3.09 1539.99
    3.11 1539.98
    3.17 1539.98
    3.19 1539.98
    3.21 1539.98
    3.24 1539.98
    3.26 1539.98
    3.30 1539.98
    3.32 1539.98
    3.34 1539.99
    3.36 1539.99
    3.40 1539.99
    3.42 1539.99
    3.44 1539.98
    3.49 1539.99
    3.53 1539.99
    3.57 1540.00
    3.65 1540.00
    3.68 1540.00
    3.74 1540.00
    3.80 1540.00
    3.86 1540.00
    3.89 1540.00
    3.91 1540.00
    3.97 1540.00
    4.03 1540.00
    4.05 1540.00
    4.10 1540.01
    4.18 1540.01
    4.26 1540.01
    4.28 1540.01
    4.30 1540.00
    4.38 1540.01
    4.40 1540.01
    4.50 1540.01
    4.52 1540.01
    4.59 1540.02
    4.65 1540.02
    4.76 1540.02
    4.82 1540.02
    4.90 1540.02
    4.96 1540.02
    5.03 1540.02
    5.09 1540.03
    5.17 1540.03
    5.30 1540.03
    5.36 1540.04
    5.38 1540.04
    5.40 1540.04
    5.51 1540.04
    5.64 1540.04
    5.74 1540.04
    5.78 1540.04
    5.80 1540.04
    5.91 1540.04
    6.06 1540.04
    6.09 1540.04
    6.21 1540.05
    6.26 1540.05
    6.36 1540.05
    6.46 1540.06
    6.55 1540.06
    6.65 1540.06
    6.72 1540.06
    6.84 1540.06
    6.93 1540.06
    7.01 1540.06
    7.07 1540.07
    7.16 1540.07
    7.22 1540.07
    7.32 1540.07
    7.45 1540.07
    7.55 1540.08
    7.60 1540.08
    7.68 1540.07
    7.78 1540.07
    7.86 1540.08
    7.96 1540.08
    8.05 1540.09
    8.15 1540.09
    8.22 1540.09
    8.34 1540.09
    8.42 1540.10
    8.47 1540.10
    8.57 1540.10
    8.65 1540.10
    8.76 1540.10
    8.82 1540.10
    8.89 1540.10
    9.05 1540.10
    9.14 1540.11
    9.20 1540.11
    9.30 1540.11
    9.45 1540.12
    9.53 1540.12
    9.61 1540.12
    9.67 1540.12
    9.76 1540.12
    9.84 1540.11
    9.92 1540.11
   10.01 1540.11
   10.11 1540.11
   10.22 1540.11
   10.30 1540.12
   10.43 1540.12
   10.55 1540.13
   10.64 1540.13
   10.68 1540.13
   10.78 1540.13
   10.89 1540.13
   11.01 1540.14
   11.08 1540.14
   11.14 1540.14
   11.26 1540.14
   11.34 1540.15
   11.42 1540.15
   11.57 1540.15
   11.69 1540.15
   11.72 1540.16
   11.82 1540.16
   11.93 1540.16
   12.03 1540.16
   12.13 1540.16
   12.18 1540.16
   12.30 1540.16
   12.37 1540.16
   12.47 1540.16
   12.55 1540.16
   12.60 1540.16
   12.68 1540.17
   12.81 1540.17
   12.95 1540.17
   13.03 1540.16
   13.11 1540.17
   13.15 1540.17
   13.26 1540.17
   13.42 1540.18
   13.53 1540.18
   13.63 1540.18
   13.66 1540.18
   13.78 1540.19
   13.88 1540.19
   13.95 1540.18
   14.03 1540.18
   14.14 1540.18
   14.20 1540.19
   14.33 1540.19
   14.43 1540.19
   14.49 1540.19
   14.60 1540.20
   14.66 1540.20
   14.76 1540.21
   14.88 1540.21
   14.99 1540.21
   15.05 1540.21
   15.13 1540.21
   15.17 1540.21
   15.32 1540.21
   15.41 1540.21
   15.51 1540.21
   15.64 1540.22
   15.70 1540.21
   15.82 1540.22
   15.93 1540.22
   16.05 1540.22
   16.10 1540.22
   16.22 1540.22
   16.24 1540.22
   16.35 1540.23
   16.44 1540.23
   16.57 1540.23
   16.70 1540.23
   16.76 1540.23
   16.80 1540.24
   16.93 1540.24
   17.03 1540.24
   17.14 1540.24
   17.18 1540.24
   17.28 1540.24
   17.36 1540.24
   17.47 1540.24
   17.55 1540.24
   17.64 1540.25
   17.70 1540.25
   17.80 1540.25
   17.91 1540.25
   17.99 1540.25
   18.08 1540.26
   18.15 1540.26
   18.28 1540.26
   18.36 1540.26
   18.45 1540.26
   18.55 1540.26
   18.65 1540.27
   18.68 1540.27
   18.78 1540.27
   18.89 1540.27
   18.97 1540.27
   19.05 1540.28
   19.10 1540.27
   19.20 1540.27
   19.28 1540.27
   19.39 1540.27
   19.51 1540.27
   19.60 1540.28
   19.64 1540.28
   19.72 1540.28
   19.85 1540.29
   19.94 1540.29
   19.97 1540.29
   20.05 1540.29
   20.17 1540.29
   20.26 1540.30
   20.34 1540.30
   20.43 1540.30
   20.49 1540.30
   20.61 1540.30
   20.66 1540.30
   20.76 1540.30
   20.89 1540.31
   21.01 1540.31
   21.05 1540.31
   21.12 1540.31
   21.20 1540.31
   21.33 1540.31
   21.45 1540.31
   21.50 1540.31
   21.61 1540.31
   21.67 1540.31
   21.74 1540.32
   21.86 1540.32
   21.99 1540.32
   22.03 1540.32
   22.11 1540.33
   22.22 1540.33
   22.34 1540.33
   22.43 1540.33
   22.49 1540.33
   22.58 1540.33
   22.70 1540.33
   22.79 1540.33
   22.87 1540.33
   22.97 1540.34
   23.01 1540.34
   23.14 1540.34
   23.23 1540.34
   23.32 1540.34
   23.45 1540.34
   23.49 1540.34
   23.59 1540.34
   23.68 1540.35
   23.78 1540.35
   23.86 1540.35
   23.93 1540.35
   23.99 1540.35
   24.14 1540.36
   24.24 1540.36
   24.33 1540.36
   24.45 1540.37
   24.49 1540.37
   24.58 1540.37
   24.72 1540.37
   24.79 1540.37
   24.87 1540.38
   24.93 1540.38
   24.99 1540.38
   25.09 1540.39
   25.22 1540.39
   25.38 1540.39
   25.47 1540.39
   25.51 1540.39
   25.59 1540.38
   25.68 1540.38
   25.80 1540.39
   25.85 1540.39
   25.91 1540.39
   26.05 1540.40
   26.14 1540.40
   26.26 1540.40
   26.35 1540.40
   26.47 1540.41
   26.52 1540.40
   26.64 1540.41
   26.74 1540.41
   26.84 1540.41
   26.93 1540.41
   26.97 1540.41
   27.11 1540.41
   27.22 1540.41
   27.32 1540.42
   27.41 1540.42
   27.47 1540.42
   27.57 1540.42
   27.68 1540.42
   27.76 1540.42
   27.83 1540.42
   27.97 1540.42
   28.02 1540.42
   28.16 1540.43
   28.22 1540.43
   28.29 1540.43
   28.38 1540.43
   28.43 1540.43
   28.53 1540.43
   28.65 1540.43
   28.76 1540.43
   28.84 1540.43
   28.93 1540.44
   28.99 1540.44
   29.10 1540.44
   29.24 1540.45
   29.33 1540.45
   29.45 1540.45
   29.51 1540.45
   29.62 1540.45
   29.68 1540.46
   29.77 1540.46
   29.87 1540.46
   29.96 1540.46
   30.06 1540.46
   30.15 1540.46
   30.24 1540.46
   30.34 1540.47
   30.47 1540.47
   30.53 1540.47
   30.62 1540.47
   30.70 1540.47
   30.78 1540.48
   30.93 1540.48
   30.97 1540.48
   31.04 1540.48
   31.14 1540.48
   31.29 1540.48
   31.41 1540.49
   31.47 1540.49
   31.52 1540.49
   31.58 1540.50
   31.68 1540.50
   31.84 1540.50
   31.93 1540.50
   31.95 1540.50
   32.05 1540.50
   32.18 1540.50
   32.28 1540.50
   32.34 1540.50
   32.41 1540.50
   32.47 1540.51
   32.56 1540.51
   32.66 1540.51
   32.74 1540.51
   32.81 1540.51
   32.89 1540.51
   32.99 1540.52
   33.08 1540.52
   33.18 1540.52
   33.29 1540.52
   33.35 1540.52
   33.41 1540.52
   33.53 1540.52
   33.63 1540.53
   33.70 1540.53
   33.78 1540.54
   33.84 1540.53
   33.91 1540.54
   34.07 1540.54
   34.20 1540.54
   34.26 1540.54
   34.28 1540.55
   34.35 1540.55
   34.47 1540.55
   34.56 1540.55
   34.66 1540.55
   34.73 1540.55
   34.79 1540.55
   34.91 1540.55
   34.98 1540.55
   35.06 1540.55
   35.14 1540.55
   35.16 1540.55
   35.24 1540.55
   35.34 1540.56
   35.51 1540.56
   35.59 1540.56
   35.64 1540.56
   35.68 1540.56
   35.81 1540.56
   35.93 1540.56
   36.01 1540.56
   36.08 1540.56
   36.10 1540.56
   36.22 1540.57
   36.27 1540.57
   36.37 1540.57
   36.52 1540.58
   36.56 1540.58
   36.62 1540.58
   36.66 1540.58
   36.77 1540.58
   36.88 1540.58
   36.97 1540.58
   36.99 1540.58
   37.07 1540.58
   37.20 1540.58
   37.30 1540.59
   37.37 1540.59
   37.45 1540.60
   37.55 1540.60
   37.62 1540.60
   37.70 1540.60
   37.77 1540.60
   37.85 1540.60
   37.87 1540.60
   37.98 1540.60
   38.06 1540.60
   38.14 1540.60
   38.23 1540.60
   38.27 1540.61
   38.33 1540.61
   38.44 1540.61
   38.57 1540.61
   38.63 1540.61
   38.72 1540.62
   38.76 1540.61
   38.85 1540.61
   38.97 1540.61
   39.05 1540.62
   39.16 1540.62
   39.22 1540.62
   39.31 1540.62
   39.37 1540.62
   39.49 1540.62
   39.54 1540.62
   39.60 1540.62
   39.66 1540.62
   39.75 1540.62
   39.85 1540.62
   39.94 1540.62
   40.02 1540.62
   40.08 1540.62
   40.17 1540.62
   40.26 1540.62
   40.34 1540.61
   40.39 1540.61
   40.43 1540.60
   40.55 1540.60
   40.66 1540.60
   40.76 1540.59
   40.85 1540.59
   40.91 1540.59
   40.95 1540.59
   41.04 1540.60
   41.14 1540.60
   41.24 1540.59
   41.35 1540.59
   41.43 1540.59
   41.54 1540.59
   41.58 1540.58
   41.67 1540.58
   41.79 1540.57
   41.85 1540.56
   41.90 1540.54
   41.97 1540.54
   42.03 1540.54
   42.14 1540.53
   42.26 1540.52
   42.32 1540.52
   42.43 1540.52
   42.51 1540.51
   42.60 1540.50
   42.72 1540.49
   42.77 1540.49
   42.79 1540.48
   42.89 1540.46
   43.02 1540.45
   43.10 1540.42
   43.18 1540.38
   43.21 1540.34
   43.31 1540.29
   43.44 1540.25
   43.54 1540.22
   43.64 1540.20
   43.72 1540.17
   43.78 1540.16
   43.83 1540.15
   43.95 1540.13
   44.06 1540.11
   44.16 1540.08
   44.20 1540.02
   44.29 1539.96
   44.41 1539.90
   44.50 1539.84
   44.66 1539.78
   44.75 1539.70
   44.77 1539.67
   44.79 1539.65
   44.89 1539.64
   44.98 1539.62
   45.08 1539.61
   45.14 1539.60
   45.25 1539.58
   45.32 1539.57
   45.41 1539.55
   45.51 1539.53
   45.56 1539.52
   45.68 1539.50
   45.79 1539.49
   45.85 1539.47
   45.91 1539.46
   46.02 1539.44
   46.06 1539.41
   46.16 1539.38
   46.27 1539.34
   46.37 1539.32
   46.46 1539.28
   46.58 1539.21
   46.69 1539.19
   46.81 1539.16
   46.90 1539.11
   46.99 1539.07
   47.03 1539.02
   47.16 1538.99
   47.22 1538.95
   47.28 1538.93
   47.39 1538.91
   47.45 1538.90
   47.52 1538.90
   47.58 1538.90
   47.68 1538.90
   47.79 1538.90
   47.87 1538.91
   47.93 1538.92
   48.04 1538.92
   48.14 1538.92
   48.23 1538.93
   48.33 1538.92
   48.37 1538.92
   48.40 1538.92
   48.52 1538.92
   48.62 1538.91
   48.68 1538.91
   48.76 1538.91
   48.83 1538.92
   48.89 1538.92
   48.99 1538.92
   49.08 1538.92
   49.18 1538.92
   49.24 1538.92
   49.35 1538.93
   49.43 1538.93
   49.52 1538.92
   49.62 1538.92
   49.64 1538.91
   49.73 1538.89
   49.83 1538.88
   49.92 1538.87
   50.04 1538.85
   50.10 1538.84
   50.17 1538.84
   50.25 1538.83
   50.30 1538.82
   50.39 1538.82
   50.51 1538.81
   50.55 1538.81
   50.62 1538.80
   50.72 1538.80
   50.79 1538.80
   50.85 1538.80
   50.97 1538.80
   51.02 1538.79
   51.10 1538.79
   51.16 1538.79
   51.25 1538.79
   51.37 1538.79
   51.42 1538.79
   51.52 1538.79
   51.58 1538.79
   51.65 1538.79
   51.79 1538.79
   51.86 1538.79
   51.90 1538.78
   52.03 1538.78
   52.12 1538.78
   52.20 1538.77
   52.28 1538.76
   52.39 1538.74
   52.52 1538.74
   52.60 1538.74
   52.68 1538.75
   52.73 1538.74
   52.81 1538.75
   52.89 1538.75
   52.96 1538.75
   53.08 1538.75
   53.15 1538.75
   53.17 1538.74
   53.29 1538.75
   53.38 1538.76
   53.46 1538.77
   53.56 1538.78
   53.59 1538.79
   53.70 1538.80
   53.78 1538.81
   53.85 1538.81
   53.93 1538.82
   54.01 1538.82
   54.06 1538.82
   54.14 1538.81
   54.22 1538.81
   54.33 1538.81
   54.46 1538.81
   54.50 1538.82
   54.60 1538.82
   54.69 1538.83
   54.77 1538.83
   54.83 1538.83
   54.88 1538.83
   54.96 1538.84
   55.04 1538.84
   55.11 1538.85
   55.25 1538.86
   55.37 1538.87
   55.43 1538.88
   55.51 1538.89
   55.56 1538.90
   55.64 1538.91
   55.74 1538.91
   55.85 1538.93
   55.87 1538.93
   55.93 1538.93
   56.02 1538.92
   56.10 1538.91
   56.23 1538.91
   56.29 1538.90
   56.39 1538.90
   56.46 1538.89
   56.56 1538.89
   56.63 1538.91
   56.67 1538.92
   56.79 1538.93
   56.84 1538.93
   56.95 1538.93
   57.03 1538.93
   57.06 1538.93
   57.10 1538.92
   57.22 1538.92
   57.33 1538.91
   57.43 1538.90
   57.54 1538.89
   57.56 1538.88
   57.68 1538.88
   57.75 1538.88
   57.87 1538.90
   57.94 1538.92
   57.98 1538.94
   58.06 1538.96
   58.13 1538.97
   58.21 1538.97
   58.31 1538.97
   58.40 1538.97
   58.46 1538.96
   58.52 1538.96
   58.60 1538.95
   58.74 1538.93
   58.83 1538.92
   58.91 1538.89
   58.95 1538.87
   59.04 1538.86
   59.12 1538.84
   59.20 1538.82
   59.27 1538.80
   59.35 1538.78
   59.41 1538.75
   59.54 1538.73
   59.64 1538.71
   59.69 1538.69
   59.81 1538.66
   59.85 1538.65
   59.96 1538.64
   60.04 1538.64
   60.07 1538.63
   60.17 1538.63
   60.25 1538.62
   60.35 1538.60
   60.41 1538.59
   60.50 1538.58
   60.58 1538.57
   60.62 1538.56
   60.70 1538.52
   60.77 1538.49
   60.85 1538.46
   60.94 1538.43
   61.04 1538.38
   61.08 1538.32
   61.19 1538.27
   61.31 1538.22
   61.40 1538.18
   61.44 1538.14
   61.48 1538.12
   61.59 1538.10
   61.65 1538.08
   61.71 1538.07
   61.80 1538.06
   61.90 1538.06
   61.95 1538.05
   62.02 1538.05
   62.08 1538.05
   62.20 1538.04
   62.25 1538.04
   62.27 1538.03
   62.35 1538.02
   62.45 1538.02
   62.52 1538.01
   62.60 1538.00
   62.66 1538.00
   62.69 1538.00
   62.79 1537.99
   62.92 1537.98
   63.00 1537.97
   63.04 1537.96
   63.10 1537.94
   63.15 1537.93
   63.23 1537.91
   63.31 1537.88
   63.38 1537.87
   63.42 1537.85
   63.55 1537.83
   63.64 1537.81
   63.70 1537.79
   63.74 1537.77
   63.81 1537.76
   63.87 1537.75
   64.02 1537.74
   64.08 1537.72
   64.18 1537.71
   64.27 1537.70
   64.31 1537.69
   64.37 1537.69
   64.44 1537.68
   64.56 1537.66
   64.60 1537.64
   64.63 1537.62
   64.69 1537.59
   64.81 1537.57
   64.90 1537.55
   64.92 1537.52
   65.04 1537.48
   65.09 1537.47
   65.17 1537.45
   65.25 1537.44
   65.35 1537.42
   65.43 1537.41
   65.45 1537.39
   65.54 1537.38
   65.66 1537.36
   65.75 1537.36
   65.81 1537.35
   65.87 1537.34
   66.13 1537.33
   66.17 1537.33
   66.23 1537.32
   66.25 1537.31
   66.34 1537.31
   66.42 1537.32
   66.52 1537.31
   66.61 1537.30
   66.69 1537.30
   66.75 1537.29
   66.85 1537.29
   66.95 1537.29
   67.02 1537.28
   67.08 1537.27
   67.12 1537.26
   67.20 1537.25
   67.27 1537.24
   67.39 1537.24
   67.44 1537.24
   67.54 1537.24
   67.58 1537.24
   67.65 1537.24
   67.75 1537.23
   67.83 1537.22
   67.88 1537.21
   67.92 1537.20
   68.02 1537.18
   68.11 1537.16
   68.23 1537.14
   68.32 1537.13
   68.36 1537.11
   68.44 1537.09
   68.52 1537.07
   68.64 1537.06
   68.73 1537.05
   68.83 1537.04
   68.85 1537.03
   68.91 1537.03
   68.96 1537.03
   69.06 1537.02
   69.17 1537.02
   69.21 1537.02
   69.31 1537.02
   69.40 1537.01
   69.52 1537.01
   69.61 1537.01
   69.69 1537.01
   69.73 1537.01
   69.82 1537.00
   69.88 1536.99
   69.98 1536.98
   70.09 1536.97
   70.14 1536.96
   70.20 1536.94
   70.27 1536.93
   70.41 1536.91
   70.48 1536.88
   70.52 1536.86
   70.56 1536.83
   70.66 1536.80
   70.79 1536.77
   70.88 1536.73
   70.94 1536.72
   70.98 1536.69
   71.04 1536.67
   71.11 1536.66
   71.23 1536.64
   71.34 1536.63
   71.38 1536.61
   71.48 1536.60
   71.55 1536.58
   71.61 1536.57
   71.71 1536.55
   71.76 1536.53
   71.85 1536.53
   71.91 1536.51
   71.98 1536.48
   72.10 1536.45
   72.19 1536.42
   72.23 1536.40
   72.33 1536.37
   72.40 1536.35
   72.46 1536.33
   72.60 1536.32
   72.63 1536.31
   72.71 1536.28
   72.81 1536.28
   72.88 1536.27
   72.96 1536.27
   73.02 1536.26
   73.11 1536.26
   73.15 1536.26
   73.21 1536.25
   73.30 1536.25
   73.40 1536.24
   73.45 1536.24
   73.52 1536.24
   73.58 1536.24
   73.68 1536.24
   73.81 1536.24
   73.87 1536.24
   73.94 1536.24
   73.98 1536.24
   74.06 1536.23
   74.15 1536.23
   74.25 1536.22
   74.31 1536.21
   74.36 1536.21
   74.40 1536.19
   74.50 1536.19
   74.61 1536.18
   74.67 1536.19
   74.75 1536.19
   74.82 1536.19
   74.86 1536.18
   74.96 1536.18
   74.99 1536.17
   75.06 1536.17
   75.18 1536.16
   75.29 1536.15
   75.35 1536.14
   75.37 1536.13
   75.41 1536.12
   75.50 1536.12
   75.62 1536.13
   75.71 1536.13
   75.77 1536.12
   75.83 1536.11
   75.88 1536.10
   75.98 1536.10
   76.06 1536.09
   76.15 1536.09
   76.25 1536.08
   76.28 1536.07
   76.34 1536.05
   76.42 1536.04
   76.51 1536.03
   76.59 1536.02
   76.65 1536.00
   76.71 1535.99
   76.79 1535.99
   76.89 1535.98
   76.98 1535.98
   77.04 1535.97
   77.10 1535.97
   77.19 1535.97
   77.27 1535.96
   77.36 1535.95
   77.44 1535.94
   77.46 1535.92
   77.56 1535.91
   77.67 1535.90
   77.75 1535.89
   77.79 1535.88
   77.84 1535.88
   77.92 1535.88
   78.01 1535.87
   78.11 1535.86
   78.19 1535.86
   78.22 1535.84
   78.32 1535.83
   78.41 1535.82
   78.48 1535.81
   78.56 1535.80
   78.65 1535.79
   78.67 1535.76
   78.75 1535.74
   78.83 1535.72
   78.92 1535.69
   79.02 1535.64
   79.08 1535.59
   79.17 1535.55
   79.23 1535.50
   79.36 1535.44
   79.42 1535.39
   79.50 1535.35
   79.57 1535.32
   79.65 1535.27
   79.71 1535.25
   79.80 1535.23
   79.88 1535.21
   79.92 1535.20
   79.98 1535.19
   80.06 1535.17
   80.16 1535.16
   80.27 1535.14
   80.31 1535.11
   80.37 1535.09
   80.44 1535.06
   80.52 1535.02
   80.61 1535.01
   80.71 1534.99
   80.77 1534.98
   80.84 1534.97
   80.94 1534.97
   81.02 1534.98
   81.05 1534.98
   81.09 1534.98
   81.17 1534.98
   81.30 1534.98
   81.53 1534.99
   81.60 1535.00
   81.64 1535.01
   81.71 1535.02
   81.79 1535.02
   81.88 1535.03
   81.94 1535.03
   81.98 1535.04
   82.06 1535.04
   82.15 1535.04
   82.25 1535.04
   82.36 1535.03
   82.40 1535.03
   82.46 1535.01
   82.53 1534.99
   82.65 1534.96
   82.75 1534.93
   82.80 1534.91
   82.88 1534.88
   82.94 1534.85
   83.01 1534.82
   83.07 1534.80
   83.18 1534.78
   83.21 1534.77
   83.29 1534.75
   83.39 1534.73
   83.44 1534.72
   83.54 1534.70
   83.58 1534.68
   83.63 1534.66
   83.75 1534.64
   83.88 1534.63
   83.92 1534.61
   83.98 1534.60
   84.00 1534.59
   84.11 1534.58
   84.21 1534.57
   84.28 1534.56
   84.40 1534.55
   84.44 1534.54
   84.49 1534.54
   84.59 1534.53
   84.69 1534.53
   84.76 1534.51
   84.83 1534.51
   84.87 1534.49
   84.94 1534.49
   85.04 1534.48
   85.12 1534.47
   85.15 1534.46
   85.19 1534.47
   85.29 1534.48
   85.36 1534.49
   85.48 1534.50
   85.59 1534.51
   85.63 1534.51
   85.71 1534.52
   85.77 1534.52
   85.84 1534.51
   85.94 1534.51
   86.03 1534.50
   86.07 1534.50
   86.17 1534.50
   86.26 1534.49
   86.34 1534.48
   86.40 1534.48
   86.43 1534.47
   86.54 1534.47
   86.62 1534.46
   86.65 1534.45
   86.75 1534.45
   86.83 1534.44
   86.88 1534.42
   87.00 1534.41
   87.07 1534.40
   87.13 1534.40
   87.23 1534.40
   87.25 1534.39
   87.30 1534.39
   87.42 1534.38
   87.51 1534.37
   87.57 1534.35
   87.63 1534.34
   87.71 1534.32
   87.76 1534.31
   87.82 1534.29
   87.92 1534.28
   88.01 1534.28
   88.05 1534.28
   88.12 1534.28
   88.17 1534.28
   88.23 1534.29
   88.33 1534.29
   88.38 1534.29
   88.48 1534.29
   88.57 1534.29
   88.63 1534.29
   88.73 1534.29
   88.78 1534.29
   88.80 1534.30
   88.86 1534.31
   88.96 1534.32
   89.05 1534.33
   89.15 1534.35
   89.17 1534.38
   89.22 1534.39
   89.36 1534.39
   89.45 1534.40
   89.51 1534.41
   89.57 1534.42
   89.65 1534.42
   89.69 1534.43
   89.75 1534.43
   89.83 1534.43
   89.90 1534.43
   89.94 1534.43
   90.06 1534.43
   90.11 1534.43
   90.19 1534.43
   90.30 1534.43
   90.34 1534.44
   90.44 1534.44
   90.51 1534.44
   90.59 1534.44
   90.69 1534.46
   90.72 1534.47
   90.78 1534.47
   90.84 1534.47
   90.92 1534.48
   91.03 1534.49
   91.11 1534.49
   91.15 1534.49
   91.24 1534.50
   91.31 1534.51
   91.40 1534.51
   91.50 1534.52
   91.52 1534.52
   91.59 1534.52
   91.69 1534.52
   91.79 1534.52
   91.86 1534.52
   91.96 1534.52
   91.98 1534.51
   92.05 1534.51
   92.13 1534.51
   92.21 1534.51
   92.26 1534.52
   92.32 1534.52
   92.42 1534.53
   92.51 1534.54
   92.55 1534.55
   92.65 1534.59
   92.74 1534.62
   92.84 1534.64
   92.89 1534.66
   92.94 1534.68
   93.02 1534.68
   93.09 1534.69
   93.13 1534.69
   93.27 1534.70
   93.34 1534.70
   93.40 1534.70
   93.48 1534.70
   93.50 1534.72
   93.59 1534.74
   93.69 1534.74
   93.76 1534.75
   93.86 1534.77
   93.96 1534.78
   94.07 1534.79
   94.17 1534.79
   94.20 1534.79
   94.26 1534.80
   94.34 1534.80
   94.47 1534.80
   94.53 1534.80
   94.56 1534.80
   94.63 1534.81
   94.65 1534.81
   94.77 1534.81
   94.90 1534.82
   94.96 1534.82
   95.00 1534.82
   95.11 1534.83
   95.17 1534.83
   95.25 1534.83
   95.30 1534.84
   95.40 1534.84
   95.51 1534.85
   95.55 1534.86
   95.63 1534.88
   95.67 1534.90
   95.78 1534.91
   95.86 1534.92
   95.91 1534.94
   95.99 1534.96
   96.12 1534.97
   96.19 1534.98
   96.23 1534.99
   96.29 1535.00
   96.32 1535.01
   96.42 1535.02
   96.54 1535.04
   96.69 1535.05
   96.76 1535.06
   96.78 1535.07
   96.86 1535.07
   96.94 1535.07
   96.99 1535.07
   97.09 1535.08
   97.20 1535.09
   97.22 1535.09
   97.28 1535.10
   97.34 1535.11
   97.45 1535.12
   97.53 1535.13
   97.57 1535.13
   97.62 1535.13
   97.74 1535.14
   97.79 1535.15
   97.82 1535.16
   97.92 1535.18
   97.98 1535.19
   98.02 1535.20
   98.09 1535.22
   98.21 1535.22
   98.26 1535.23
   98.32 1535.23
   98.40 1535.24
   98.47 1535.24
   98.55 1535.24
   98.63 1535.24
   98.72 1535.24
   98.74 1535.24
   98.82 1535.23
   98.91 1535.23
   98.99 1535.23
   99.05 1535.23
   99.11 1535.23
   99.16 1535.22
   99.22 1535.22
   99.32 1535.22
   99.36 1535.22
   99.40 1535.22
   99.48 1535.21
   99.59 1535.20
   99.67 1535.20
   99.71 1535.20
   99.78 1535.19
   99.84 1535.19
   99.88 1535.19
   99.98 1535.19
  100.11 1535.19
  100.17 1535.19
  100.22 1535.18
  100.32 1535.17
  100.38 1535.17
  100.45 1535.16
  100.51 1535.15
  100.57 1535.14
  100.61 1535.13
  100.76 1535.12
  100.82 1535.11
  100.87 1535.11
  100.98 1535.10
  101.00 1535.09
  101.09 1535.08
  101.17 1535.07
  101.23 1535.06
  101.30 1535.06
  101.34 1535.04
  101.44 1535.04
  101.55 1535.04
  101.57 1535.04
  101.65 1535.04
  101.74 1535.04
  101.78 1535.04
  101.84 1535.04
  101.92 1535.03
  101.99 1535.03
  102.09 1535.04
  102.14 1535.03
  102.18 1535.03
  102.22 1535.03
  102.34 1535.04
  102.45 1535.04
  102.51 1535.04
  102.55 1535.04
  102.69 1535.05
  102.77 1535.05
  102.84 1535.04
  102.94 1535.03
  102.96 1535.03
  103.01 1535.02
  103.11 1535.01
  103.19 1535.00
  103.28 1534.99
  103.34 1534.99
  103.40 1534.98
  103.45 1534.98
  103.53 1534.98
  103.63 1534.98
  103.74 1534.97
  103.80 1534.96
  103.87 1534.96
  103.93 1534.95
  103.97 1534.95
  104.07 1534.94
  104.10 1534.94
  104.17 1534.93
  104.27 1534.92
  104.32 1534.90
  104.44 1534.89
  104.53 1534.87
  104.57 1534.84
  104.69 1534.82
  104.72 1534.77
  104.76 1534.74
  104.84 1534.70
  104.90 1534.67
  105.03 1534.62
  105.13 1534.56
  105.16 1534.50
  105.22 1534.45
  105.32 1534.39
  105.36 1534.33
  105.43 1534.28
  105.53 1534.24
  105.60 1534.19
  105.70 1534.17
  105.74 1534.15
  105.84 1534.13
  105.92 1534.12
  106.01 1534.10
  106.11 1534.08
  106.15 1534.05
  106.24 1534.03
  106.32 1534.00
  106.38 1533.98
  106.43 1533.95
  106.49 1533.90
  106.55 1533.88
  106.63 1533.86
  106.74 1533.83
  106.82 1533.78
  106.87 1533.74
  106.89 1533.68
  106.97 1533.60
  107.05 1533.52
  107.14 1533.43
  107.24 1533.35
  107.33 1533.21
  107.35 1533.13
  107.36 1533.06
  107.46 1533.01
  107.55 1532.95
  107.65 1532.90
  107.71 1532.86
  107.74 1532.83
  107.78 1532.79
  107.90 1532.76
  107.99 1532.72
  108.07 1532.69
  108.13 1532.65
  108.15 1532.63
  108.20 1532.61
  108.28 1532.60
  108.39 1532.59
  108.45 1532.57
  108.55 1532.55
  108.62 1532.53
  108.66 1532.51
  108.72 1532.49
  108.78 1532.47
  108.83 1532.45
  108.91 1532.44
  109.03 1532.43
  109.13 1532.42
  109.19 1532.40
  109.30 1532.39
  109.40 1532.38
  109.45 1532.36
  109.53 1532.34
  109.57 1532.33
  109.65 1532.32
  109.74 1532.29
  109.82 1532.26
  109.91 1532.21
  110.01 1532.16
  110.05 1532.07
  110.09 1531.98
  110.14 1531.88
  110.24 1531.79
  110.28 1531.62
  110.31 1531.46
  110.39 1531.33
  110.51 1531.12
  110.59 1531.04
  110.65 1530.96
  110.84 1530.82
  110.86 1530.69
  110.94 1530.62
  111.03 1530.57
  111.07 1530.51
  111.15 1530.47
  111.26 1530.42
  111.34 1530.39
  111.38 1530.35
  111.45 1530.32
  111.49 1530.29
  111.57 1530.27
  111.66 1530.24
  111.74 1530.20
  111.80 1530.19
  111.83 1530.18
  111.93 1530.17
  112.04 1530.17
  112.08 1530.16
  112.13 1530.15
  112.19 1530.14
  112.23 1530.13
  112.34 1530.13
  112.40 1530.12
  112.45 1530.10
  112.53 1530.09
  112.59 1530.09
  112.65 1530.09
  112.72 1530.08
  112.82 1530.08
  112.91 1530.07
  112.97 1530.07
  113.03 1530.05
  113.12 1530.05
  113.20 1530.04
  113.26 1530.04
  113.28 1530.03
  113.31 1530.03
  113.43 1530.03
  113.53 1530.03
  113.58 1530.02
  113.62 1529.99
  113.70 1529.96
  113.73 1529.93
  113.78 1529.89
  113.86 1529.86
  113.95 1529.83
  113.99 1529.79
  114.07 1529.77
  114.15 1529.75
  114.24 1529.74
  114.30 1529.72
  114.36 1529.71
  114.39 1529.69
  114.49 1529.67
  114.57 1529.64
  114.62 1529.62
  114.70 1529.59
  114.78 1529.57
  114.82 1529.53
  114.85 1529.50
  114.95 1529.48
  115.04 1529.46
  115.10 1529.44
  115.22 1529.42
  115.29 1529.40
  115.34 1529.38
  115.44 1529.36
  115.47 1529.34
  115.55 1529.32
  115.63 1529.29
  115.70 1529.27
  115.82 1529.25
  115.93 1529.23
  115.95 1529.22
  115.99 1529.19
  116.03 1529.17
  116.10 1529.15
  116.18 1529.13
  116.22 1529.10
  116.30 1529.08
  116.43 1529.06
  116.51 1529.02
  116.54 1529.00
  116.60 1528.98
  116.68 1528.97
  116.77 1528.94
  116.87 1528.93
  116.92 1528.91
  117.01 1528.88
  117.05 1528.85
  117.13 1528.82
  117.15 1528.80
  117.22 1528.76
  117.34 1528.75
  117.39 1528.73
  117.45 1528.72
  117.53 1528.72
  117.62 1528.71
  117.72 1528.69
  117.80 1528.69
  117.82 1528.68
  117.87 1528.66
  117.99 1528.64
  118.14 1528.61
  118.20 1528.60
  118.27 1528.59
  118.35 1528.59
  118.47 1528.58
  118.53 1528.57
  118.59 1528.54
  118.63 1528.50
  118.70 1528.48
  118.82 1528.44
  118.89 1528.40
  118.95 1528.37
  119.05 1528.31
  119.12 1528.28
  119.24 1528.25
  119.32 1528.22
  119.37 1528.18
  119.43 1528.14
  119.53 1528.11
  119.62 1528.08
  119.66 1528.05
  119.70 1528.02
  119.79 1528.00
  119.87 1527.98
  119.95 1527.96
  120.00 1527.95
  120.09 1527.94
  120.15 1527.93
  120.22 1527.91
  120.30 1527.91
  120.34 1527.90
  120.38 1527.90
  120.43 1527.89
  120.51 1527.89
  120.62 1527.89
  120.72 1527.88
  120.82 1527.88
  120.87 1527.88
  120.95 1527.87
  121.04 1527.87
  121.10 1527.87
  121.16 1527.87
  121.22 1527.87
  121.31 1527.87
  121.43 1527.86
  121.50 1527.86
  121.52 1527.86
  121.56 1527.86
  121.63 1527.85
  121.72 1527.84
  121.82 1527.84
  121.90 1527.83
  121.99 1527.83
  122.03 1527.82
  122.09 1527.81
  122.16 1527.80
  122.20 1527.80
  122.26 1527.79
  122.30 1527.78
  122.35 1527.78
  122.41 1527.77
  122.53 1527.77
  122.62 1527.77
  122.70 1527.77
  122.74 1527.77
  122.83 1527.77
  122.93 1527.78
  122.97 1527.78
  123.04 1527.78
  123.10 1527.78
  123.21 1527.78
  123.26 1527.78
  123.34 1527.78
  123.41 1527.78
  123.47 1527.78
  123.53 1527.78
  123.62 1527.78
  123.72 1527.78
  123.78 1527.78
  123.83 1527.79
  123.89 1527.79
  123.99 1527.79
  124.08 1527.78
  124.16 1527.78
  124.20 1527.78
  124.26 1527.78
  124.33 1527.78
  124.39 1527.79
  124.50 1527.79
  124.54 1527.79
  124.64 1527.79
  124.68 1527.79
  124.77 1527.78
  124.84 1527.78
  124.88 1527.78
  124.95 1527.78
  125.03 1527.78
  125.11 1527.77
  125.20 1527.77
  125.24 1527.77
  125.28 1527.77
  125.35 1527.76
  125.43 1527.76
  125.51 1527.76
  125.58 1527.75
  125.64 1527.74
  125.76 1527.73
  125.85 1527.71
  125.95 1527.70
  125.98 1527.69
  126.08 1527.67
  126.14 1527.64
  126.19 1527.61
  126.29 1527.59
  126.36 1527.56
  126.38 1527.52
  126.43 1527.47
  126.49 1527.44
  126.61 1527.41
  126.68 1527.40
  126.72 1527.38
  126.80 1527.37
  126.87 1527.35
  126.93 1527.35
  127.01 1527.33
  127.08 1527.32
  127.10 1527.31
  127.20 1527.31
  127.26 1527.29
  127.31 1527.29
  127.41 1527.28
  127.45 1527.28
  127.52 1527.28
  127.58 1527.27
  127.64 1527.27
  127.73 1527.27
  127.77 1527.26
  127.85 1527.25
  127.95 1527.25
  128.01 1527.24
  128.03 1527.24
  128.12 1527.23
  128.16 1527.23
  128.24 1527.23
  128.28 1527.23
  128.35 1527.23
  128.41 1527.23
  128.45 1527.23
  128.53 1527.23
  128.62 1527.23
  128.66 1527.22
  128.70 1527.21
  128.81 1527.21
  128.85 1527.21
  128.93 1527.20
  129.00 1527.20
  129.10 1527.20
  129.18 1527.20
  129.21 1527.19
  129.29 1527.19
  129.33 1527.19
  129.37 1527.18
  129.48 1527.18
  129.51 1527.17
  129.59 1527.17
  129.66 1527.17
  129.78 1527.17
  129.89 1527.17
  129.93 1527.17
  129.97 1527.17
  130.05 1527.17
  130.10 1527.16
  130.16 1527.16
  130.22 1527.15
  130.26 1527.14
  130.29 1527.14
  130.35 1527.13
  130.43 1527.13
  130.48 1527.13
  130.60 1527.13
  130.66 1527.12
  130.71 1527.13
  130.77 1527.12
  130.85 1527.12
  130.92 1527.12
  130.96 1527.12
  131.06 1527.11
  131.12 1527.11
  131.18 1527.11
  131.24 1527.11
  131.28 1527.11
  131.37 1527.11
  131.47 1527.11
  131.49 1527.11
  131.55 1527.11
  131.64 1527.10
  131.68 1527.10
  131.79 1527.10
  131.81 1527.09
  131.89 1527.09
  132.00 1527.09
  132.02 1527.09
  132.04 1527.09
  132.16 1527.10
  132.19 1527.09
  132.27 1527.09
  132.39 1527.09
  132.44 1527.08
  132.52 1527.08
  132.58 1527.08
  132.64 1527.08
  132.70 1527.08
  132.72 1527.08
  132.83 1527.08
  132.91 1527.08
  132.97 1527.08
  133.06 1527.08
  133.12 1527.07
  133.18 1527.07
  133.27 1527.07
  133.35 1527.07
  133.39 1527.06
  133.47 1527.07
  133.58 1527.06
  133.66 1527.06
  133.73 1527.06
  133.79 1527.06
  133.83 1527.06
  133.94 1527.05
  134.04 1527.04
  134.12 1527.04
  134.15 1527.02
  134.24 1527.01
  134.30 1527.01
  134.35 1527.00
  134.41 1527.00
  134.51 1526.99
  134.58 1526.98
  134.62 1526.98
  134.74 1526.97
  134.79 1526.95
  134.83 1526.93
  134.93 1526.92
  135.00 1526.89
  135.02 1526.87
  135.14 1526.85
  135.21 1526.84
  135.29 1526.82
  135.35 1526.81
  135.41 1526.80
  135.54 1526.79
  135.60 1526.77
  135.65 1526.76
  135.73 1526.74
  135.74 1526.73
  135.83 1526.72
  135.93 1526.72
  135.99 1526.72
  136.06 1526.71
  136.14 1526.71
  136.18 1526.71
  136.22 1526.70
  136.31 1526.69
  136.41 1526.68
  136.50 1526.66
  136.60 1526.62
  136.69 1526.61
  136.73 1526.60
  136.77 1526.58
  136.83 1526.57
  136.92 1526.56
  137.00 1526.54
  137.06 1526.52
  137.13 1526.51
  137.21 1526.49
  137.25 1526.48
  137.33 1526.47
  137.41 1526.45
  137.53 1526.44
  137.56 1526.43
  137.66 1526.42
  137.72 1526.41
  137.81 1526.40
  137.89 1526.38
  137.91 1526.37
  137.97 1526.36
  138.06 1526.36
  138.14 1526.35
  138.21 1526.34
  138.29 1526.33
  138.31 1526.33
  138.39 1526.31
  138.42 1526.30
  138.54 1526.29
  138.65 1526.29
  138.67 1526.28
  138.71 1526.28
  138.77 1526.27
  138.86 1526.27
  138.93 1526.27
  138.99 1526.26
  139.06 1526.26
  139.10 1526.25
  139.18 1526.25
  139.26 1526.24
  139.31 1526.23
  139.37 1526.22
  139.47 1526.21
  139.52 1526.20
  139.54 1526.18
  139.60 1526.17
  139.62 1526.16
  139.69 1526.15
  139.77 1526.15
  139.85 1526.14
  139.92 1526.13
  140.00 1526.12
  140.04 1526.11
  140.12 1526.11
  140.19 1526.11
  140.25 1526.11
  140.31 1526.10
  140.36 1526.10
  140.42 1526.09
  140.49 1526.08
  140.56 1526.07
  140.64 1526.06
  140.68 1526.04
  140.77 1526.02
  140.85 1525.99
  140.95 1525.97
  141.02 1525.95
  141.06 1525.93
  141.12 1525.91
  141.18 1525.90
  141.23 1525.88
  141.31 1525.86
  141.37 1525.85
  141.42 1525.83
  141.44 1525.80
  141.50 1525.77
  141.58 1525.75
  141.69 1525.73
  141.75 1525.72
  141.79 1525.71
  141.84 1525.69
  141.94 1525.67
  141.99 1525.66
  142.04 1525.66
  142.08 1525.65
  142.16 1525.64
  142.18 1525.63
  142.29 1525.63
  142.37 1525.62
  142.39 1525.61
  142.45 1525.60
  142.52 1525.58
  142.60 1525.56
  142.66 1525.54
  142.73 1525.52
  142.77 1525.50
  142.85 1525.47
  142.94 1525.41
  143.02 1525.39
  143.10 1525.35
  143.17 1525.29
  143.21 1525.26
  143.27 1525.24
  143.33 1525.22