3.87 1540.00
    3.91 1540.00
    3.95 1540.00
    4.03 1540.00
    4.09 1540.01
    4.12 1540.00
    4.20 1540.01
    4.24 1540.01
    4.28 1540.01
    4.33 1540.01
    4.34 1540.01
    4.38 1540.01
    4.42 1540.01
    4.48 1540.02
    4.52 1540.01
    4.55 1540.01
    4.65 1540.01
    4.69 1540.01
    4.71 1540.02
    4.76 1540.02
    4.90 1540.02
    4.94 1540.02
    4.96 1540.02
    4.99 1540.02
    5.03 1540.02
    5.11 1540.02
    5.18 1540.02
    5.24 1540.02
    5.26 1540.02
    5.30 1540.02
    5.34 1540.03
    5.36 1540.03
    5.40 1540.03
    5.49 1540.03
    5.57 1540.03
    5.64 1540.03
    5.68 1540.03
    5.76 1540.03
    5.82 1540.03
    5.91 1540.04
    5.95 1540.04
    5.97 1540.04
    6.01 1540.04
    6.07 1540.04
    6.19 1540.04
    6.28 1540.04
    6.42 1540.04
    6.48 1540.04
    6.55 1540.05
    6.67 1540.05
    6.78 1540.05
    6.86 1540.06
    6.95 1540.06
    7.01 1540.06
    7.09 1540.06
    7.18 1540.06
    7.30 1540.06
    7.41 1540.06
    7.47 1540.06
    7.55 1540.07
    7.62 1540.07
    7.76 1540.07
    7.88 1540.07
    7.90 1540.08
    7.98 1540.08
    8.05 1540.08
    8.15 1540.08
    8.24 1540.08
    8.36 1540.08
    8.40 1540.08
    8.51 1540.09
    8.63 1540.09
    8.78 1540.09
    8.88 1540.09
    8.99 1540.10
    9.12 1540.10
    9.24 1540.10
    9.33 1540.10
    9.49 1540.10
    9.53 1540.10
    9.61 1540.10
    9.65 1540.10
    9.90 1540.11
    9.94 1540.11
   10.03 1540.11
   10.17 1540.12
   10.28 1540.12
   10.40 1540.12
   10.43 1540.12
   10.49 1540.12
   10.61 1540.12
   10.76 1540.12
   10.85 1540.12
   10.99 1540.12
   11.05 1540.13
   11.18 1540.13
   11.28 1540.13
   11.34 1540.12
   11.44 1540.13
   11.51 1540.13
   11.65 1540.13
   11.74 1540.14
   11.86 1540.14
   11.93 1540.13
   12.03 1540.13
   12.09 1540.14
   12.22 1540.14
   12.34 1540.14
   12.39 1540.14
   12.53 1540.14
   12.57 1540.14
   12.70 1540.15
   12.78 1540.15
   12.89 1540.16
   13.01 1540.16
   13.11 1540.17
   13.24 1540.17
   13.38 1540.17
   13.45 1540.17
   13.57 1540.17
   13.63 1540.18
   13.82 1540.18
   13.93 1540.18
   14.01 1540.18
   14.09 1540.18
   14.22 1540.19
   14.26 1540.19
   14.43 1540.19
   14.56 1540.19
   14.66 1540.19
   14.73 1540.19
   14.80 1540.19
   14.92 1540.20
   15.01 1540.20
   15.17 1540.20
   15.28 1540.20
   15.32 1540.20
   15.40 1540.21
   15.51 1540.21
   15.62 1540.21
   15.78 1540.21
   15.89 1540.21
   15.95 1540.21
   16.06 1540.21
   16.22 1540.21
   16.31 1540.22
   16.41 1540.22
   16.48 1540.22
   16.57 1540.23
   16.67 1540.23
   16.80 1540.23
   16.93 1540.23
   17.03 1540.23
   17.11 1540.23
   17.22 1540.23
   17.32 1540.23
   17.36 1540.24
   17.47 1540.24
   17.55 1540.25
   17.68 1540.25
   17.78 1540.25
   17.89 1540.25
   17.99 1540.25
   18.12 1540.25
   18.15 1540.25
   18.28 1540.25
   18.40 1540.26
   18.47 1540.26
   18.57 1540.26
   18.63 1540.27
   18.76 1540.27
   18.88 1540.27
   18.99 1540.27
   19.09 1540.27
   19.16 1540.27
   19.22 1540.27
   19.32 1540.27
   19.41 1540.27
   19.49 1540.27
   19.60 1540.28
   19.66 1540.28
   19.77 1540.28
   19.86 1540.29
   19.94 1540.29
   20.01 1540.28
   20.11 1540.28
   20.18 1540.29
   20.26 1540.29
   20.38 1540.29
   20.47 1540.29
   20.53 1540.29
   20.59 1540.29
   20.68 1540.30
   20.80 1540.30
   20.87 1540.30
   20.97 1540.30
   21.06 1540.30
   21.14 1540.30
   21.24 1540.30
   21.35 1540.30
   21.41 1540.30
   21.47 1540.30
   21.52 1540.31
   21.63 1540.31
   21.70 1540.32
   21.80 1540.32
   21.90 1540.33
   21.97 1540.33
   22.01 1540.33
   22.09 1540.33
   22.20 1540.33
   22.28 1540.33
   22.39 1540.33
   22.45 1540.33
   22.55 1540.33
   22.57 1540.33
   22.68 1540.33
   22.79 1540.33
   22.81 1540.33
   22.89 1540.34
   22.97 1540.34
   23.04 1540.34
   23.16 1540.34
   23.26 1540.35
   23.28 1540.35
   23.38 1540.36
   23.47 1540.36
   23.53 1540.36
   23.63 1540.36
   23.68 1540.36
   23.78 1540.37
   23.87 1540.37
   23.95 1540.37
   24.03 1540.37
   24.10 1540.37
   24.14 1540.37
   24.26 1540.37
   24.35 1540.37
   24.43 1540.37
   24.53 1540.38
   24.60 1540.38
   24.68 1540.38
   24.77 1540.38
   24.85 1540.38
   24.93 1540.39
   25.05 1540.39
   25.09 1540.39
   25.18 1540.39
   25.24 1540.39
   25.36 1540.40
   25.41 1540.40
   25.49 1540.40
   25.59 1540.41
   25.62 1540.41
   25.68 1540.40
   25.82 1540.40
   25.93 1540.41
   25.95 1540.41
   26.06 1540.41
   26.18 1540.42
   26.26 1540.42
   26.35 1540.42
   26.39 1540.42
   26.52 1540.42
   26.64 1540.43
   26.67 1540.42
   26.76 1540.42
   26.88 1540.43
   26.91 1540.42
   27.01 1540.43
   27.13 1540.43
   27.22 1540.44
   27.28 1540.44
   27.35 1540.44
   27.45 1540.45
   27.55 1540.45
   27.68 1540.45
   27.74 1540.45
   27.83 1540.45
   27.89 1540.45
   27.99 1540.45
   28.14 1540.46
   28.27 1540.46
   28.33 1540.46
   28.35 1540.47
   28.42 1540.47
   28.55 1540.47
   28.65 1540.48
   28.70 1540.48
   28.80 1540.48
   28.84 1540.49
   28.95 1540.49
   29.07 1540.50
   29.16 1540.50
   29.26 1540.51
   29.31 1540.51
   29.45 1540.52
   29.52 1540.54
   29.62 1540.54
   29.74 1540.54
   29.85 1540.54
   29.91 1540.55
   30.00 1540.55
   30.11 1540.55
   30.20 1540.55
   30.28 1540.55
   30.34 1540.55
   30.45 1540.56
   30.57 1540.59
   30.66 1540.62
   30.76 1540.64
   30.85 1540.66
   30.91 1540.67
   31.03 1540.69
   31.16 1540.71
   31.26 1540.72
   31.35 1540.73
   31.39 1540.75
   31.47 1540.77
   31.52 1540.78
   31.62 1540.79
   31.76 1540.80
   31.82 1540.81
   31.90 1540.82
   32.05 1540.83
   32.16 1540.83
   32.26 1540.84
   32.32 1540.84
   32.35 1540.84
   32.43 1540.84
   32.56 1540.85
   32.68 1540.84
   32.72 1540.84
   32.79 1540.84
   32.91 1540.84
   32.99 1540.83
   33.12 1540.83
   33.25 1540.83
   33.33 1540.83
   33.37 1540.83
   33.45 1540.83
   33.57 1540.84
   33.68 1540.84
   33.78 1540.84
   33.84 1540.84
   33.93 1540.84
   34.01 1540.84
   34.10 1540.84
   34.18 1540.84
   34.28 1540.84
   34.33 1540.84
   34.49 1540.84
   34.58 1540.85
   34.66 1540.85
   34.72 1540.85
   34.85 1540.85
   34.98 1540.85
   35.08 1540.85
   35.18 1540.85
   35.28 1540.85
   35.32 1540.85
   35.39 1540.85
   35.47 1540.85
   35.59 1540.85
   35.74 1540.85
   35.78 1540.85
   35.91 1540.85
   35.97 1540.85
   36.03 1540.85
   36.10 1540.85
   36.18 1540.85
   36.25 1540.84
   36.37 1540.85
   36.43 1540.85
   36.50 1540.85
   36.62 1540.85
   36.66 1540.85
   36.77 1540.85
   36.84 1540.85
   36.93 1540.85
   37.05 1540.85
   37.11 1540.85
   37.18 1540.85
   37.28 1540.85
   37.35 1540.85
   37.43 1540.85
   37.51 1540.85
   37.56 1540.85
   37.68 1540.85
   37.79 1540.86
   37.85 1540.86
   37.95 1540.86
   38.00 1540.85
   38.10 1540.86
   38.18 1540.86
   38.27 1540.86
   38.35 1540.86
   38.44 1540.86
   38.46 1540.86
   38.55 1540.87
   38.70 1540.87
   38.78 1540.87
   38.84 1540.87
   38.91 1540.87
   38.97 1540.87
   39.06 1540.87
   39.20 1540.88
   39.26 1540.87
   39.35 1540.88
   39.43 1540.88
   39.50 1540.88
   39.62 1540.88
   39.70 1540.88
   39.77 1540.88
   39.81 1540.87
   39.91 1540.87
   40.00 1540.87
   40.08 1540.87
   40.17 1540.87
   40.26 1540.87
   40.32 1540.87
   40.39 1540.87
   40.49 1540.88
   40.60 1540.88
   40.70 1540.88
   40.74 1540.88
   40.85 1540.88
   40.95 1540.89
   41.02 1540.89
   41.10 1540.89
   41.24 1540.89
   41.27 1540.89
   41.35 1540.89
   41.43 1540.88
   41.52 1540.88
   41.64 1540.87
   41.66 1540.85
   41.75 1540.84
   41.83 1540.82
   41.91 1540.81
   42.05 1540.78
   42.09 1540.74
   42.14 1540.72
   42.24 1540.69
   42.35 1540.66
   42.41 1540.64
   42.51 1540.62
   42.54 1540.60
   42.66 1540.59
   42.75 1540.58
   42.85 1540.57
   42.97 1540.56
   43.04 1540.55
   43.10 1540.54
   43.18 1540.53
   43.27 1540.52
   43.35 1540.52
   43.42 1540.51
   43.48 1540.49
   43.57 1540.48
   43.70 1540.47
   43.76 1540.46
   43.85 1540.44
   43.93 1540.43
   44.03 1540.41
   44.10 1540.40
   44.18 1540.38
   44.27 1540.36
   44.39 1540.35
   44.43 1540.33
   44.52 1540.31
   44.64 1540.29
   44.75 1540.28
   44.79 1540.26
   44.89 1540.23
   45.02 1540.22
   45.10 1540.22
   45.23 1540.21
   45.34 1540.21
   45.39 1540.20
   45.49 1540.20
   45.58 1540.18
   45.66 1540.16
   45.72 1540.12
   45.78 1540.09
   45.85 1540.06
   45.95 1540.00
   46.04 1539.97
   46.12 1539.95
   46.20 1539.93
   46.23 1539.92
   46.37 1539.91
   46.46 1539.90
   46.54 1539.89
   46.62 1539.88
   46.65 1539.87
   46.75 1539.87
   46.88 1539.86
   46.95 1539.85
   47.05 1539.85
   47.16 1539.85
   47.20 1539.85
   47.30 1539.85
   47.37 1539.84
   47.45 1539.83
   47.54 1539.83
   47.58 1539.82
   47.68 1539.81
   47.73 1539.79
   47.83 1539.76
   47.93 1539.75
   48.02 1539.75
   48.06 1539.75
   48.14 1539.75
   48.21 1539.74
   48.31 1539.74
   48.40 1539.74
   48.42 1539.73
   48.54 1539.72
   48.62 1539.72
   48.74 1539.70
   48.83 1539.69
   48.87 1539.68
   48.91 1539.69
   48.99 1539.69
   49.08 1539.68
   49.16 1539.67
   49.25 1539.67
   49.31 1539.67
   49.41 1539.66
   49.47 1539.66
   49.56 1539.66
   49.69 1539.66
   49.77 1539.65
   49.85 1539.65
   49.90 1539.65
   49.94 1539.64
   50.06 1539.64
   50.15 1539.62
   50.21 1539.61
   50.26 1539.60
   50.35 1539.58
   50.43 1539.57
   50.51 1539.54
   50.60 1539.54
   50.68 1539.53
   50.79 1539.52
   50.85 1539.51
   50.95 1539.50
   51.06 1539.50
   51.10 1539.49
   51.16 1539.48
   51.23 1539.46
   51.35 1539.45
   51.44 1539.43
   51.52 1539.41
   51.54 1539.40
   51.67 1539.40
   51.77 1539.40
   51.88 1539.40
   52.01 1539.40
   52.05 1539.40
   52.14 1539.39
   52.22 1539.39
   52.31 1539.39
   52.41 1539.38
   52.45 1539.38
   52.52 1539.37
   52.62 1539.37
   52.70 1539.37
   52.83 1539.37
   52.94 1539.36
   52.96 1539.36
   53.00 1539.35
   53.12 1539.35
   53.25 1539.34
   53.31 1539.33
   53.33 1539.32
   53.40 1539.31
   53.50 1539.30
   53.62 1539.29
   53.74 1539.29
   53.81 1539.28
   53.87 1539.27
   53.95 1539.26
   54.08 1539.25
   54.18 1539.24
   54.23 1539.24
   54.29 1539.23
   54.39 1539.23
   54.46 1539.21
   54.56 1539.20
   54.66 1539.18
   54.77 1539.16
   54.81 1539.13
   54.87 1539.11
   54.98 1539.09
   55.10 1539.07
   55.17 1539.05
   55.23 1539.00
   55.33 1538.95
   55.43 1538.86
   55.49 1538.81
   55.56 1538.76
   55.68 1538.72
   55.74 1538.69
   55.81 1538.67
   55.93 1538.65
   56.02 1538.63
   56.10 1538.61
   56.14 1538.58
   56.19 1538.55
   56.31 1538.52
   56.44 1538.47
   56.54 1538.45
   56.61 1538.43
   56.65 1538.42
   56.75 1538.41
   56.84 1538.40
   56.91 1538.40
   56.99 1538.39
   57.04 1538.38
   57.14 1538.37
   57.22 1538.36
   57.31 1538.33
   57.43 1538.32
   57.54 1538.32
   57.58 1538.31
   57.66 1538.29
   57.75 1538.28
   57.83 1538.26
   57.87 1538.23
   57.91 1538.19
   58.02 1538.16
   58.12 1538.10
   58.19 1538.03
   58.33 1537.91
   58.46 1537.78
   58.55 1537.70
   58.64 1537.61
   58.74 1537.52
   58.81 1537.46
   58.87 1537.39
   58.97 1537.34
   59.04 1537.29
   59.14 1537.26
   59.21 1537.25
   59.23 1537.27
   59.33 1537.29
   59.44 1537.32
   59.50 1537.33
   59.64 1537.34
   59.73 1537.35
   59.77 1537.36
   59.86 1537.36
   59.96 1537.36
   60.06 1537.36
   60.13 1537.35
   60.17 1537.34
   60.26 1537.32
   60.33 1537.29
   60.39 1537.27
   60.49 1537.25
   60.62 1537.24
   60.68 1537.23
   60.72 1537.22
   60.77 1537.22
   60.89 1537.21
   60.98 1537.21
   61.02 1537.21
   61.10 1537.21
   61.19 1537.22
   61.29 1537.21
   61.38 1537.21
   61.46 1537.20
   61.50 1537.20
   61.54 1537.20
   61.61 1537.20
   61.71 1537.20
   61.80 1537.20
   61.87 1537.19
   61.95 1537.20
   62.06 1537.20
   62.16 1537.20
   62.23 1537.20
   62.25 1537.20
   62.31 1537.20
   62.41 1537.20
   62.48 1537.20
   62.58 1537.19
   62.60 1537.19
   62.69 1537.18
   62.79 1537.17
   62.85 1537.16
   62.90 1537.15
   63.00 1537.13
   63.04 1537.11
   63.17 1537.09
   63.21 1537.07
   63.29 1537.04
   63.40 1537.02
   63.42 1537.00
   63.50 1536.99
   63.58 1536.96
   63.68 1536.94
   63.75 1536.89
   63.79 1536.86
   63.83 1536.81
   63.93 1536.77
   64.02 1536.73
   64.16 1536.70
   64.25 1536.68
   64.29 1536.66
   64.31 1536.64
   64.40 1536.63
   64.50 1536.61
   64.58 1536.59
   64.69 1536.55
   64.73 1536.51
   64.81 1536.47
   64.86 1536.43
   64.98 1536.38
   65.04 1536.35
   65.07 1536.32
   65.18 1536.29
   65.29 1536.27
   65.35 1536.23
   65.45 1536.21
   65.54 1536.19
   65.58 1536.17
   65.66 1536.14
   65.75 1536.12
   65.87 1536.11
   65.92 1536.08
   66.06 1536.03
   66.17 1536.01
   66.23 1535.99
   66.34 1535.96
   66.38 1535.95
   66.48 1535.92
   66.56 1535.91
   66.65 1535.90
   66.75 1535.88
   66.81 1535.87
   66.83 1535.86
   66.93 1535.84
   67.00 1535.83
   67.14 1535.82
   67.21 1535.81
   67.23 1535.81
   67.29 1535.80
   67.37 1535.79
   67.44 1535.78
   67.54 1535.77
   67.65 1535.76
   67.71 1535.75
   67.79 1535.73
   67.86 1535.72
   67.98 1535.71
   68.04 1535.70
   68.07 1535.69
   68.15 1535.68
   68.27 1535.67
   68.36 1535.67
   68.44 1535.66
   68.54 1535.65
   68.58 1535.65
   68.64 1535.64
   68.70 1535.64
   68.83 1535.63
   68.93 1535.63
   68.96 1535.62
   69.08 1535.62
   69.14 1535.61
   69.17 1535.60
   69.29 1535.60
   69.35 1535.60
   69.42 1535.59
   69.50 1535.58
   69.59 1535.58
   69.69 1535.58
   69.80 1535.57
   69.84 1535.56
   69.94 1535.55
   70.03 1535.53
   70.09 1535.50
   70.16 1535.46
   70.18 1535.43
   70.29 1535.39
   70.43 1535.35
   70.54 1535.31
   70.58 1535.26
   70.66 1535.22
   70.69 1535.17
   70.79 1535.11
   70.87 1535.02
   70.96 1534.98
   71.06 1534.91
   71.11 1534.84
   71.23 1534.77
   71.31 1534.72
   71.34 1534.67
   71.42 1534.63
   71.50 1534.59
   71.55 1534.56
   71.63 1534.54
   71.74 1534.50
   71.81 1534.46
   71.91 1534.42
   71.95 1534.38
   72.06 1534.35
   72.14 1534.32
   72.21 1534.30
   72.33 1534.28
   72.44 1534.27
   72.48 1534.25
   72.56 1534.24
   72.63 1534.23
   72.73 1534.22
   72.82 1534.22
   72.86 1534.21
   72.94 1534.21
   73.02 1534.21
   73.11 1534.21
   73.15 1534.21
   73.19 1534.21
   73.28 1534.21
   73.41 1534.21
   73.46 1534.21
   73.54 1534.21
   73.64 1534.21
   73.71 1534.21
   73.77 1534.21
   73.81 1534.21
   73.92 1534.20
   74.04 1534.20
   74.10 1534.19
   74.19 1534.19
   74.29 1534.19
   74.36 1534.19
   74.44 1534.19
   74.50 1534.18
   74.54 1534.18
   74.65 1534.18
   74.73 1534.18
   74.80 1534.18
   74.90 1534.18
   74.92 1534.17
   75.02 1534.17
   75.12 1534.17
   75.16 1534.16
   75.25 1534.16
   75.31 1534.15
   75.35 1534.15
   75.44 1534.15
   75.56 1534.15
   75.62 1534.14
   75.69 1534.14
   75.73 1534.14
   75.83 1534.14
   75.92 1534.14
   76.02 1534.15
   76.11 1534.15
   76.15 1534.15
   76.23 1534.15
   76.30 1534.16
   76.38 1534.16
   76.51 1534.17
   76.61 1534.18
   76.64 1534.20
   76.70 1534.22
   76.77 1534.23
   76.85 1534.25
   76.92 1534.27
   76.96 1534.29
   77.04 1534.30
   77.14 1534.32
   77.25 1534.33
   77.35 1534.36
   77.38 1534.39
   77.42 1534.42
   77.52 1534.48
   77.59 1534.56
   77.65 1534.64
   77.75 1534.69
   77.82 1534.75
   77.94 1534.80
   77.98 1534.88
   78.05 1534.92
   78.17 1534.98
   78.26 1535.05
   78.31 1535.09
   78.37 1535.13
   78.43 1535.16
   78.50 1535.19
   78.60 1535.21
   78.67 1535.23
   78.73 1535.25
   78.79 1535.27
   78.88 1535.31
   79.02 1535.34
   79.06 1535.35
   79.11 1535.38
   79.19 1535.40
   79.30 1535.41
   79.42 1535.42
   79.50 1535.43
   79.53 1535.45
   79.63 1535.48
   79.71 1535.51
   79.80 1535.53
   79.84 1535.56
   79.90 1535.59
   79.96 1535.62
   80.06 1535.64
   80.17 1535.65
   80.27 1535.66
   80.35 1535.67
   80.37 1535.67
   80.42 1535.67
   80.52 1535.67
   80.59 1535.68
   80.69 1535.68
   80.75 1535.69
   80.81 1535.69
   80.92 1535.69
   81.03 1535.69
   81.11 1535.69
   81.13 1535.69
   81.21 1535.68
   81.30 1535.66
   81.38 1535.64
   81.42 1535.63
   81.49 1535.60
   81.53 1535.57
   81.58 1535.56
   81.69 1535.54
   81.79 1535.52
   81.83 1535.48
   81.87 1535.45
   81.96 1535.42
   82.06 1535.40
   82.13 1535.37
   82.23 1535.35
   82.34 1535.33
   82.40 1535.31
   82.48 1535.30
   82.52 1535.30
   82.55 1535.29
   82.65 1535.28
   82.69 1535.27
   82.80 1535.26
   82.86 1535.24
   82.96 1535.22
   83.01 1535.19
   83.15 1535.16
   83.21 1535.12
   83.29 1535.10
   83.31 1535.09
   83.40 1535.08
   83.52 1535.07
   83.58 1535.06
   83.61 1535.02
   83.69 1534.98
   83.84 1534.92
   83.92 1534.87
   83.98 1534.83
   84.04 1534.79
   84.13 1534.74
   84.21 1534.74
   84.28 1534.74
   84.36 1534.73
   84.42 1534.73
   84.55 1534.73
   84.65 1534.73
   84.70 1534.73
   84.78 1534.73
   84.81 1534.73
   84.90 1534.73
   85.00 1534.73
   85.06 1534.73
   85.12 1534.73
   85.19 1534.73
   85.23 1534.73
   85.29 1534.73
   85.42 1534.74
   85.50 1534.73
   85.59 1534.72
   85.63 1534.71
   85.75 1534.70
   85.78 1534.70
   85.82 1534.68
   85.92 1534.68
   86.03 1534.68
   86.07 1534.67
   86.19 1534.67
   86.28 1534.65
   86.34 1534.63
   86.36 1534.61
   86.40 1534.58
   86.52 1534.54
   86.65 1534.50
   86.71 1534.48
   86.77 1534.42
   86.84 1534.38
   86.86 1534.35
   86.96 1534.32
   87.04 1534.30
   87.11 1534.27
   87.21 1534.23
   87.27 1534.20
   87.36 1534.18
   87.44 1534.14
   87.51 1534.10
   87.63 1534.06
   87.65 1534.03
   87.72 1534.00
   87.84 1533.97
   87.92 1533.95
   87.99 1533.92
   88.08 1533.91
   88.12 1533.90
   88.19 1533.88
   88.25 1533.87
   88.33 1533.87
   88.42 1533.86
   88.46 1533.85
   88.52 1533.85
   88.61 1533.85
   88.69 1533.85
   88.78 1533.84
   88.86 1533.83
   88.88 1533.81
   88.94 1533.80
   89.03 1533.79
   89.13 1533.78
   89.21 1533.76
   89.26 1533.74
   89.34 1533.73
   89.43 1533.73
   89.53 1533.72
   89.59 1533.72
   89.64 1533.71
   89.73 1533.70
   89.81 1533.68
   89.90 1533.66
   89.98 1533.62
   90.02 1533.56
   90.07 1533.45
   90.11 1533.38
   90.21 1533.26
   90.29 1533.14
   90.34 1533.03
   90.38 1532.92
   90.50 1532.83
   90.61 1532.74
   90.67 1532.66
   90.74 1532.59
   90.80 1532.54
   90.88 1532.50
   90.92 1532.43
   90.99 1532.39
   91.07 1532.38
   91.11 1532.36
   91.22 1532.34
   91.27 1532.31
   91.33 1532.28
   91.38 1532.26
   91.46 1532.22
   91.50 1532.19
   91.58 1532.17
   91.65 1532.14
   91.73 1532.11
   91.80 1532.08
   91.82 1532.05
   91.94 1532.03
   92.00 1532.01
   92.07 1532.00
   92.19 1531.99
   92.24 1531.98
   92.30 1531.98
   92.36 1531.98
   92.44 1531.97
   92.53 1531.94
   92.61 1531.91
   92.67 1531.81
   92.74 1531.69
   92.80 1531.57
   92.88 1531.47
   92.96 1531.38
   93.00 1531.30
   93.09 1531.24
   93.17 1531.20
   93.27 1531.17
   93.36 1531.16
   93.42 1531.16
   93.46 1531.15
   93.55 1531.15
   93.69 1531.15
   93.78 1531.15
   93.86 1531.15
   93.90 1531.14
   93.92 1531.14
   93.99 1531.14
   94.11 1531.14
   94.18 1531.14
   94.28 1531.13
   94.32 1531.13
   94.43 1531.14
   94.50 1531.14
   94.54 1531.14
   94.61 1531.14
   94.67 1531.15
   94.75 1531.15
   94.84 1531.15
   94.90 1531.14
   95.03 1531.15
   95.11 1531.15
   95.23 1531.15
   95.32 1531.16
   95.36 1531.16
   95.44 1531.16
   95.47 1531.16
   95.53 1531.17
   95.63 1531.17
   95.72 1531.16
   95.80 1531.16
   95.84 1531.16
   95.91 1531.16
   96.03 1531.16
   96.11 1531.15
   96.17 1531.15
   96.29 1531.16
   96.34 1531.17
   96.40 1531.17
   96.44 1531.17
   96.54 1531.17
   96.63 1531.16
   96.67 1531.16
   96.76 1531.16
   96.84 1531.16
   96.92 1531.15
   97.03 1531.14
   97.11 1531.13
   97.15 1531.10
   97.20 1531.08
   97.28 1531.04
   97.38 1531.00
   97.47 1530.97
   97.53 1530.94
   97.59 1530.91
   97.64 1530.88
   97.73 1530.87
   97.82 1530.87
   97.90 1530.87
   97.94 1530.86
   98.02 1530.87
   98.09 1530.86
   98.21 1530.86
   98.28 1530.85
   98.30 1530.85
   98.38 1530.84
   98.44 1530.83
   98.57 1530.82
   98.65 1530.81
   98.69 1530.81
   98.74 1530.81
   98.86 1530.80
   98.93 1530.79
   98.99 1530.79
   99.07 1530.77
   99.12 1530.76
   99.22 1530.75
   99.30 1530.75
   99.36 1530.74
   99.44 1530.74
   99.50 1530.74
   99.59 1530.73
   99.61 1530.73
   99.67 1530.73
   99.80 1530.72
   99.88 1530.72
   99.92 1530.71
   99.98 1530.70
  100.09 1530.70
  100.17 1530.69
  100.22 1530.68
  100.24 1530.67
  100.36 1530.67
  100.41 1530.66
  100.49 1530.65
  100.59 1530.63
  100.64 1530.61
  100.66 1530.59
  100.72 1530.57
  100.85 1530.55
  100.94 1530.51
  101.02 1530.47
  101.05 1530.43
  101.15 1530.39
  101.21 1530.36
  101.30 1530.34
  101.40 1530.32
  101.46 1530.30
  101.51 1530.27
  101.61 1530.24
  101.70 1530.22
  101.78 1530.20
  101.86 1530.19
  101.92 1530.17
  101.97 1530.16
  102.01 1530.16
  102.07 1530.16
  102.14 1530.15
  102.16 1530.15
  102.28 1530.15
  102.39 1530.15
  102.45 1530.14
  102.52 1530.14
  102.61 1530.14
  102.65 1530.13
  102.75 1530.12
  102.78 1530.11
  102.84 1530.11
  102.94 1530.10
  102.99 1530.10
  103.11 1530.09
  103.17 1530.10
  103.24 1530.10
  103.30 1530.09
  103.36 1530.08
  103.40 1530.07
  103.45 1530.05
  103.53 1530.03
  103.63 1530.01
  103.72 1529.98
  103.76 1529.95
  103.87 1529.93
  103.93 1529.90
  103.99 1529.88
  104.11 1529.86
  104.15 1529.84
  104.19 1529.82
  104.27 1529.75
  104.34 1529.74
  104.46 1529.72
  104.50 1529.72
  104.55 1529.71
  104.63 1529.70
  104.72 1529.70
  104.82 1529.69
  104.84 1529.68
  104.95 1529.66
  105.01 1529.65
  105.09 1529.62
  105.15 1529.62
  105.18 1529.61
  105.24 1529.60
  105.34 1529.58
  105.41 1529.58
  105.51 1529.57
  105.62 1529.56
  105.66 1529.55
  105.70 1529.54
  105.71 1529.53
  105.80 1529.52
  105.94 1529.50
  105.98 1529.46
  106.03 1529.41
  106.11 1529.32
  106.21 1529.20
  106.26 1529.10
  106.34 1528.94
  106.38 1528.78
  106.47 1528.62
  106.53 1528.51
  106.65 1528.40
  106.70 1528.26
  106.76 1528.19
  106.87 1528.16
  106.95 1528.14
  107.05 1528.12
  107.16 1528.10
  107.18 1528.09
  107.26 1528.07
  107.30 1528.06
  107.44 1528.06
  107.51 1528.06
  107.59 1528.05
  107.69 1528.05
  107.72 1528.06
  107.78 1528.06
  107.84 1528.06
  107.92 1528.07
  107.99 1528.07
  108.03 1528.07
  108.13 1528.07
  108.26 1528.07
  108.34 1528.07
  108.43 1528.07
  108.47 1528.07
  108.53 1528.06
  108.66 1528.05
  108.68 1528.04
  108.78 1528.03
  108.83 1528.02
  108.88 1528.00
  108.96 1527.98
  109.05 1527.97
  109.07 1527.96
  109.19 1527.94
  109.24 1527.94
  109.28 1527.94
  109.36 1527.93
  109.40 1527.93
  109.47 1527.93
  109.57 1527.93
  109.66 1527.93
  109.72 1527.92
  109.74 1527.92
  109.82 1527.92
  109.87 1527.92
  109.97 1527.91
  110.07 1527.91
  110.12 1527.92
  110.16 1527.92
  110.26 1527.92
  110.31 1527.91
  110.39 1527.91
  110.45 1527.91
  110.48 1527.91
  110.57 1527.91
  110.67 1527.90
  110.74 1527.90
  110.78 1527.90
  110.84 1527.90
  110.90 1527.90
  110.95 1527.90
  111.05 1527.90
  111.11 1527.90
  111.16 1527.90
  111.18 1527.90
  111.28 1527.90
  111.32 1527.90
  111.38 1527.89
  111.47 1527.90
  111.55 1527.90
  111.64 1527.90
  111.70 1527.91
  111.78 1527.91
  111.85 1527.92
  111.91 1527.92
  111.97 1527.92
  112.07 1527.92
  112.15 1527.92
  112.21 1527.93
  112.24 1527.94
  112.30 1527.94
  112.34 1527.94
  112.42 1527.96
  112.57 1527.97
  112.65 1527.99
  112.68 1528.00
  112.74 1528.00
  112.80 1528.01
  112.86 1528.01
  112.91 1528.01
  112.95 1528.00
  113.03 1528.00
  113.10 1528.00
  113.20 1528.00
  113.28 1528.01
  113.30 1528.00
  113.37 1528.00
  113.43 1527.99
  113.51 1527.98
  113.62 1527.97
  113.67 1527.96
  113.69 1527.95
  113.78 1527.94
  113.86 1527.94
  113.94 1527.94
  114.01 1527.94
  114.07 1527.94
  114.13 1527.95
  114.18 1527.95
  114.26 1527.96
  114.38 1527.96
  114.47 1527.96
  114.49 1527.97
  114.55 1527.98
  114.68 1528.00
  114.72 1528.01
  114.80 1528.02
  114.87 1528.02
  114.95 1528.03
  114.99 1528.02
  115.06 1528.03
  115.16 1528.04
  115.22 1528.04
  115.24 1528.04
  115.30 1528.04
  115.42 1528.05
  115.49 1528.05
  115.57 1528.06
  115.61 1528.06
  115.65 1528.06
  115.70 1528.07
  115.82 1528.08
  115.91 1528.08
  115.97 1528.08
  116.03 1528.08
  116.10 1528.09
  116.16 1528.10
  116.22 1528.11
  116.30 1528.11
  116.32 1528.11
  116.41 1528.12
  116.53 1528.13
  116.62 1528.13
  116.70 1528.13
  116.74 1528.13
  116.81 1528.13
  116.86 1528.13
  116.92 1528.13
  117.01 1528.13
  117.05 1528.14
  117.15 1528.14
  117.22 1528.15
  117.28 1528.16
  117.34 1528.17
  117.43 1528.18
  117.47 1528.19
  117.57 1528.19
  117.64 1528.20
  117.72 1528.20
  117.78 1528.20
  117.82 1528.20
  117.91 1528.20
  118.01 1528.21
  118.10 1528.21
  118.18 1528.21
  118.22 1528.21
  118.27 1528.21
  118.35 1528.21
  118.42 1528.21
  118.53 1528.21
  118.59 1528.21
  118.63 1528.21
  118.72 1528.20
  118.82 1528.21
  118.88 1528.22
  118.93 1528.22
  118.95 1528.23
  119.07 1528.23
  119.14 1528.23
  119.22 1528.24
  119.30 1528.23
  119.35 1528.23
  119.39 1528.23
  119.49 1528.23
  119.58 1528.24
  119.68 1528.24
  119.74 1528.24
  119.77 1528.25
  119.85 1528.25
  119.97 1528.26
  120.03 1528.26
  120.07 1528.26
  120.17 1528.27
  120.22 1528.27
  120.30 1528.27
  120.43 1528.28
  120.53 1528.29
  120.59 1528.29
  120.64 1528.29
  120.74 1528.30
  120.83 1528.31
  120.89 1528.31
  120.93 1528.31
  120.95 1528.31
  121.08 1528.31
  121.16 1528.31
  121.24 1528.32
  121.29 1528.32
  121.39 1528.32
  121.43 1528.31
  121.54 1528.31
  121.63 1528.30
  121.67 1528.29
  121.70 1528.26
  121.80 1528.25
  121.91 1528.24
  121.99 1528.23
  122.05 1528.22
  122.14 1528.22
  122.20 1528.22
  122.26 1528.22
  122.35 1528.22
  122.41 1528.22
  122.45 1528.22
  122.49 1528.23
  122.60 1528.22
  122.70 1528.22
  122.76 1528.21
  122.79 1528.21
  122.85 1528.21
  122.95 1528.21
  123.06 1528.21
  123.10 1528.22
  123.15 1528.21
  123.17 1528.21
  123.22 1528.21
  123.34 1528.20
  123.41 1528.19
  123.45 1528.19
  123.49 1528.18
  123.55 1528.17
  123.61 1528.16
  123.66 1528.15
  123.76 1528.14
  123.83 1528.12
  123.87 1528.10
  123.93 1528.08
  124.01 1528.07
  124.03 1528.05
  124.10 1528.02
  124.16 1528.00
  124.26 1527.99
  124.33 1527.98
  124.39 1527.98
  124.45 1527.97
  124.48 1527.96
  124.54 1527.96
  124.62 1527.96
  124.66 1527.95
  124.72 1527.94
  124.80 1527.94
  124.84 1527.94
  124.93 1527.93
  125.01 1527.92
  125.05 1527.92
  125.09 1527.92
  125.12 1527.91
  125.20 1527.91
  125.26 1527.90
  125.32 1527.90
  125.35 1527.89
  125.41 1527.88
  125.45 1527.87
  125.56 1527.87
  125.66 1527.85
  125.70 1527.85
  125.76 1527.85
  125.79 1527.84
  125.85 1527.84
  125.91 1527.83
  125.98 1527.83
  126.08 1527.83
  126.12 1527.82
  126.18 1527.81
  126.27 1527.80
  126.36 1527.80
  126.43 1527.80
  126.47 1527.79
  126.51 1527.78
  126.59 1527.78
  126.66 1527.77
  126.70 1527.77
  126.76 1527.76
  126.80 1527.75
  126.87 1527.74
  126.95 1527.73
  127.01 1527.72
  127.06 1527.71
  127.12 1527.70
  127.16 1527.69
  127.26 1527.68
  127.35 1527.68
  127.39 1527.68
  127.48 1527.67
  127.50 1527.67
  127.58 1527.66
  127.68 1527.66
  127.71 1527.66
  127.73 1527.66
  127.75 1527.66
  127.83 1527.66
  127.91 1527.66
  128.01 1527.66
  128.09 1527.65
  128.14 1527.65
  128.16 1527.64
  128.24 1527.64
  128.32 1527.63
  128.37 1527.62
  128.49 1527.61
  128.51 1527.59
  128.58 1527.59
  128.66 1527.58
  128.72 1527.57
  128.77 1527.55
  128.83 1527.53
  128.89 1527.52
  128.95 1527.50
  129.02 1527.49
  129.10 1527.46
  129.19 1527.43
  129.25 1527.35
  129.29 1527.22
  129.31 1527.16
  129.39 1527.09
  129.45 1527.04
  129.51 1527.01
  129.61 1526.99
  129.64 1526.97
  129.74 1526.96
  129.82 1526.94
  129.89 1526.92
  129.93 1526.91
  130.03 1526.89
  130.08 1526.88
  130.12 1526.86
  130.18 1526.86
  130.24 1526.85
  130.29 1526.84
  130.35 1526.83
  130.43 1526.82
  130.52 1526.81
  130.62 1526.81
  130.68 1526.79
  130.77 1526.78
  130.85 1526.78
  130.94 1526.77
  130.99 1526.77
  131.07 1526.77
  131.11 1526.76
  131.20 1526.76
  131.30 1526.75
  131.32 1526.74
  131.35 1526.73
  131.41 1526.72
  131.51 1526.70
  131.62 1526.70
  131.72 1526.70
  131.76 1526.70
  131.83 1526.69
  131.91 1526.70
  131.97 1526.69
  132.04 1526.68
  132.08 1526.67
  132.21 1526.65
  132.27 1526.63
  132.33 1526.60
  132.39 1526.54
  132.42 1526.52
  132.54 1526.49
  132.61 1526.46
  132.66 1526.44
  132.74 1526.42
  132.82 1526.41
  132.85 1526.39
  132.89 1526.38
  132.99 1526.37
  133.08 1526.35
  133.12 1526.33
  133.18 1526.30
  133.26 1526.28
  133.33 1526.26
  133.41 1526.23
  133.48 1526.19
  133.52 1526.16
  133.58 1526.13
  133.68 1526.10
  133.77 1526.06
  133.87 1526.02
  133.94 1525.99
  133.98 1525.94
  134.04 1525.90
  134.08 1525.86
  134.12 1525.83
  134.22 1525.81
  134.24 1525.78
  134.33 1525.75
  134.43 1525.73
  134.51 1525.71
  134.58 1525.69
  134.66 1525.66
  134.70 1525.64
  134.77 1525.61
  134.89 1525.60
  134.97 1525.59
  135.00 1525.57
  135.10 1525.56
  135.18 1525.54
  135.25 1525.53
  135.33 1525.52
  135.41 1525.51
  135.46 1525.50
  135.54 1525.47
  135.65 1525.46
  135.74 1525.44
  135.76 1525.43
  135.78 1525.40
  135.85 1525.38
  135.95 1525.37
  136.01 1525.36
  136.08 1525.34
  136.14 1525.32
  136.20 1525.31
  136.27 1525.30
  136.33 1525.29
  136.43 1525.29
  136.54 1525.29
  136.56 1525.28
  136.60 1525.28
  136.71 1525.27
  136.79 1525.27
  136.85 1525.26
  136.91 1525.25
  136.96 1525.24
  137.08 1525.22
  137.15 1525.21
  137.19 1525.17
  137.26 1525.15
  137.30 1525.13
  137.35 1525.10
  137.41 1525.06
  137.51 1525.03
  137.58 1524.99
  137.64 1524.95
  137.70 1524.91
  137.74 1524.88
  137.83 1524.86
  137.91 1524.83
  137.98 1524.82
  138.04 1524.82
  138.14 1524.82
  138.18 1524.81
  138.23 1524.81
  138.35 1524.80
  138.41 1524.80
  138.46 1524.78
  138.50 1524.78
  138.58 1524.77
  138.65 1524.74
  138.69 1524.71
  138.77 1524.67
  138.85 1524.63
  138.91 1524.60
  138.99 1524.56
  139.10 1524.53
  139.12 1524.49
  139.22 1524.46
  139.31 1524.44
  139.37 1524.42
  139.41 1524.39
  139.45 1524.37
  139.52 1524.33
  139.60 1524.31
  139.68 1524.29
  139.73 1524.27
  139.77 1524.25
  139.85 1524.24
  139.92 1524.23
  139.98 1524.20
  140.04 1524.18
  140.13 1524.16
  140.19 1524.15
  140.23 1524.12
  140.25 1524.11
  140.33 1524.10
  140.43 1524.09
  140.45 1524.07
  140.49 1524.05
  140.58 1524.04
  140.62 1524.03
  140.68 1524.01
  140.75 1523.99
  140.77 1523.97
  140.83 1523.96
  140.91 1523.94
  140.95 1523.93
  140.98 1523.93
  141.06 1523.92
  141.14 1523.92
  141.21 1523.91
  141.25 1523.90
  141.29 1523.89
  141.35 1523.88
  141.44 1523.87
  141.50 1523.87
  141.56 1523.86
  141.60 1523.86
  141.62 1523.86
  141.65 1523.86
  141.77 1523.87
  141.84 1523.87
  141.86 1523.86
  141.89 1523.86
  141.95 1523.86
  142.03 1523.85
  142.12 1523.83
  142.20 1523.83
  142.25 1523.81
  142.31 1523.81
  142.37 1523.81
  142.45 1523.80
  142.48 1523.80
  142.56 1523.79
  142.62 1523.79
  142.69 1523.77
  142.75 1523.76
  142.77 1523.74
  142.85 1523.72
  142.90 1523.69
  142.98 1523.67
  143.08 1523.65
  143.11 1523.63
  143.15 1523.61
  143.19 1523.58
  143.29 1523.56
  143.34 1523.55
  143.40 1523.53
  143.43 1523.51
  143.53 1523.49
  143.60 1523.48
  143.66 1523.46
  143.68 1523.43
  143.74 1523.41
  143.77 1523.40
  143.87 1523.38
  143.95 1523.35
  143.98 1523.33
  144.04 1523.31
  144.12 1523.30
  144.14 1523.26
  144.23 1523.23
  144.33 1523.20
  144.39 1523.18
  144.48 1523.14
  144.52 1523.11
  144.58 1523.09
  144.65 1523.07
  144.71 1523.05
  144.79 1523.03
  144.81 1523.01
  144.90 1523.00
  144.98 1523.00
  145.04 1522.99
  145.10 1522.99
  145.18 1522.98
  145.20 1522.98
  145.25 1522.98