4.38 1539.98
    4.40 1539.98
    4.42 1539.98
    4.44 1539.99
    4.50 1539.99
    4.52 1539.99
    4.59 1539.99
    4.61 1539.99
    4.67 1539.98
    4.73 1539.99
    4.80 1539.99
    4.82 1539.99
    4.84 1539.99
    4.86 1539.99
    4.90 1539.99
    4.94 1540.00
    4.96 1539.99
    4.99 1539.98
    5.03 1539.98
    5.09 1539.99
    5.11 1539.99
    5.13 1539.99
    5.17 1539.99
    5.20 1540.00
    5.22 1540.00
    5.28 1539.99
    5.30 1539.99
    5.38 1540.00
    5.43 1540.00
    5.45 1539.99
    5.53 1539.99
    5.55 1539.99
    5.62 1539.99
    5.66 1539.99
    5.72 1539.99
    5.82 1539.99
    5.91 1540.00
    5.95 1540.00
    6.01 1540.00
    6.06 1540.00
    6.15 1540.00
    6.23 1540.00
    6.25 1540.00
    6.36 1540.00
    6.46 1540.00
    6.51 1540.00
    6.61 1540.01
    6.67 1540.01
    6.69 1540.01
    6.72 1540.01
    6.84 1540.02
    6.97 1540.02
    7.05 1540.01
    7.07 1540.01
    7.14 1540.01
    7.26 1540.01
    7.36 1540.01
    7.43 1540.02
    7.57 1540.02
    7.64 1540.02
    7.72 1540.02
    7.82 1540.03
    7.94 1540.03
    8.00 1540.03
    8.03 1540.03
    8.15 1540.03
    8.26 1540.03
    8.34 1540.03
    8.44 1540.03
    8.53 1540.04
    8.57 1540.04
    8.68 1540.04
    8.80 1540.04
    8.88 1540.05
    8.97 1540.05
    9.03 1540.05
    9.12 1540.05
    9.20 1540.05
    9.33 1540.05
    9.43 1540.05
    9.49 1540.05
    9.57 1540.06
    9.65 1540.06
    9.78 1540.06
    9.88 1540.06
    9.96 1540.07
   10.01 1540.07
   10.15 1540.07
   10.24 1540.06
   10.30 1540.07
   10.43 1540.07
   10.49 1540.07
   10.59 1540.07
   10.66 1540.08
   10.78 1540.08
   10.87 1540.08
   10.95 1540.08
   11.01 1540.08
   11.10 1540.08
   11.24 1540.09
   11.34 1540.09
   11.40 1540.08
   11.46 1540.08
   11.55 1540.09
   11.65 1540.09
   11.76 1540.09
   11.86 1540.09
   11.95 1540.10
   12.01 1540.10
   12.13 1540.10
   12.20 1540.11
   12.30 1540.11
   12.37 1540.11
   12.41 1540.11
   12.51 1540.11
   12.64 1540.11
   12.72 1540.11
   12.81 1540.12
   12.91 1540.12
   12.95 1540.12
   13.03 1540.12
   13.15 1540.12
   13.24 1540.12
   13.34 1540.12
   13.42 1540.12
   13.47 1540.12
   13.59 1540.12
   13.70 1540.13
   13.82 1540.13
   13.89 1540.13
   13.91 1540.14
   14.01 1540.14
   14.14 1540.14
   14.22 1540.15
   14.32 1540.15
   14.35 1540.16
   14.49 1540.17
   14.64 1540.19
   14.71 1540.24
   14.76 1540.26
   14.92 1540.28
   14.96 1540.24
   15.01 1540.20
   15.09 1540.20
   15.18 1540.23
   15.30 1540.26
   15.38 1540.29
   15.49 1540.31
   15.59 1540.37
   15.68 1540.42
   15.82 1540.44
   15.89 1540.43
   15.93 1540.43
   16.08 1540.43
   16.18 1540.45
   16.22 1540.47
   16.28 1540.48
   16.31 1540.49
   16.49 1540.51
   16.63 1540.52
   16.70 1540.54
   16.78 1540.56
   16.86 1540.56
   16.97 1540.56
   17.09 1540.57
   17.22 1540.57
   17.32 1540.59
   17.41 1540.60
   17.45 1540.61
   17.53 1540.61
   17.66 1540.62
   17.78 1540.63
   17.85 1540.63
   17.93 1540.63
   18.01 1540.64
   18.12 1540.64
   18.26 1540.64
   18.36 1540.64
   18.42 1540.64
   18.45 1540.63
   18.57 1540.63
   18.66 1540.63
   18.76 1540.62
   18.88 1540.62
   18.91 1540.63
   19.03 1540.63
   19.16 1540.63
   19.30 1540.63
   19.41 1540.64
   19.51 1540.64
   19.56 1540.64
   19.66 1540.64
   19.75 1540.64
   19.84 1540.63
   19.92 1540.63
   19.97 1540.63
   20.09 1540.63
   20.20 1540.63
   20.32 1540.64
   20.38 1540.64
   20.47 1540.64
   20.55 1540.64
   20.66 1540.63
   20.76 1540.63
   20.91 1540.63
   21.03 1540.63
   21.06 1540.63
   21.16 1540.62
   21.29 1540.63
   21.39 1540.63
   21.47 1540.63
   21.59 1540.63
   21.65 1540.64
   21.76 1540.64
   21.82 1540.64
   21.92 1540.64
   22.03 1540.64
   22.07 1540.63
   22.16 1540.64
   22.30 1540.64
   22.41 1540.64
   22.51 1540.64
   22.62 1540.65
   22.68 1540.65
   22.76 1540.65
   22.89 1540.65
   22.99 1540.65
   23.06 1540.65
   23.14 1540.65
   23.24 1540.65
   23.32 1540.65
   23.40 1540.65
   23.49 1540.65
   23.59 1540.66
   23.66 1540.66
   23.74 1540.66
   23.84 1540.67
   23.91 1540.66
   24.03 1540.66
   24.09 1540.66
   24.24 1540.66
   24.35 1540.67
   24.41 1540.67
   24.49 1540.67
   24.58 1540.67
   24.62 1540.68
   24.75 1540.68
   24.87 1540.68
   24.96 1540.68
   25.05 1540.68
   25.11 1540.68
   25.15 1540.67
   25.22 1540.68
   25.34 1540.68
   25.45 1540.68
   25.57 1540.68
   25.64 1540.68
   25.78 1540.69
   25.85 1540.69
   25.91 1540.69
   26.03 1540.69
   26.10 1540.70
   26.16 1540.70
   26.27 1540.69
   26.39 1540.69
   26.47 1540.69
   26.50 1540.70
   26.62 1540.70
   26.72 1540.70
   26.82 1540.71
   26.93 1540.71
   27.05 1540.71
   27.09 1540.71
   27.18 1540.71
   27.30 1540.71
   27.43 1540.71
   27.53 1540.71
   27.55 1540.71
   27.66 1540.71
   27.78 1540.72
   27.87 1540.72
   27.93 1540.72
   28.00 1540.72
   28.08 1540.72
   28.16 1540.72
   28.23 1540.72
   28.38 1540.72
   28.47 1540.72
   28.53 1540.72
   28.61 1540.73
   28.68 1540.73
   28.80 1540.73
   28.91 1540.73
   29.03 1540.74
   29.09 1540.74
   29.18 1540.73
   29.26 1540.74
   29.35 1540.74
   29.47 1540.75
   29.49 1540.75
   29.58 1540.75
   29.72 1540.75
   29.77 1540.76
   29.91 1540.76
   30.04 1540.76
   30.05 1540.76
   30.17 1540.76
   30.26 1540.76
   30.36 1540.76
   30.47 1540.76
   30.49 1540.76
   30.60 1540.77
   30.76 1540.77
   30.87 1540.77
   30.95 1540.78
   31.03 1540.78
   31.08 1540.78
   31.14 1540.78
   31.26 1540.78
   31.33 1540.78
   31.47 1540.78
   31.52 1540.78
   31.60 1540.78
   31.71 1540.79
   31.80 1540.79
   31.88 1540.79
   31.99 1540.79
   32.01 1540.79
   32.11 1540.80
   32.24 1540.79
   32.34 1540.79
   32.43 1540.80
   32.47 1540.79
   32.55 1540.79
   32.64 1540.80
   32.78 1540.80
   32.85 1540.80
   32.91 1540.80
   33.02 1540.81
   33.12 1540.81
   33.20 1540.81
   33.27 1540.81
   33.41 1540.81
   33.47 1540.82
   33.59 1540.82
   33.68 1540.81
   33.74 1540.82
   33.80 1540.82
   33.84 1540.82
   33.97 1540.82
   34.08 1540.83
   34.18 1540.83
   34.28 1540.83
   34.33 1540.83
   34.37 1540.83
   34.47 1540.83
   34.58 1540.83
   34.68 1540.83
   34.77 1540.83
   34.83 1540.83
   34.91 1540.84
   34.98 1540.84
   35.10 1540.85
   35.16 1540.85
   35.28 1540.85
   35.36 1540.85
   35.45 1540.85
   35.53 1540.85
   35.60 1540.85
   35.72 1540.86
   35.74 1540.85
   35.85 1540.86
   35.97 1540.86
   36.06 1540.86
   36.16 1540.87
   36.24 1540.86
   36.29 1540.87
   36.39 1540.87
   36.48 1540.87
   36.58 1540.87
   36.66 1540.87
   36.69 1540.87
   36.81 1540.88
   36.89 1540.88
   36.95 1540.88
   37.07 1540.88
   37.18 1540.88
   37.26 1540.89
   37.33 1540.89
   37.41 1540.89
   37.51 1540.89
   37.56 1540.89
   37.58 1540.89
   37.70 1540.89
   37.81 1540.89
   37.89 1540.90
   37.98 1540.90
   38.04 1540.91
   38.08 1540.90
   38.21 1540.90
   38.31 1540.90
   38.42 1540.90
   38.49 1540.90
   38.51 1540.91
   38.61 1540.91
   38.68 1540.91
   38.74 1540.91
   38.85 1540.91
   38.97 1540.92
   39.03 1540.92
   39.12 1540.92
   39.20 1540.92
   39.29 1540.93
   39.41 1540.93
   39.45 1540.92
   39.54 1540.92
   39.68 1540.92
   39.81 1540.93
   39.91 1540.94
   39.94 1540.93
   39.98 1540.93
   40.12 1540.94
   40.18 1540.94
   40.30 1540.94
   40.41 1540.94
   40.43 1540.94
   40.45 1540.94
   40.57 1540.94
   40.70 1540.94
   40.78 1540.94
   40.87 1540.95
   40.93 1540.95
   41.02 1540.95
   41.08 1540.95
   41.20 1540.95
   41.33 1540.95
   41.37 1540.96
   41.41 1540.96
   41.50 1540.96
   41.62 1540.95
   41.71 1540.95
   41.77 1540.96
   41.88 1540.96
   41.91 1540.96
   42.01 1540.96
   42.18 1540.97
   42.26 1540.97
   42.28 1540.96
   42.39 1540.96
   42.51 1540.96
   42.60 1540.97
   42.68 1540.97
   42.72 1540.97
   42.83 1540.98
   42.95 1540.98
   43.04 1540.98
   43.12 1540.98
   43.21 1540.99
   43.27 1540.99
   43.37 1540.98
   43.48 1540.99
   43.57 1540.99
   43.62 1540.99
   43.70 1540.99
   43.82 1540.99
   43.87 1541.00
   43.97 1541.00
   44.06 1541.00
   44.14 1541.00
   44.20 1541.00
   44.31 1541.00
   44.39 1541.00
   44.49 1541.00
   44.54 1541.00
   44.60 1541.01
   44.70 1541.01
   44.81 1541.01
   44.91 1541.01
   44.98 1541.01
   45.08 1541.01
   45.14 1541.01
   45.22 1541.01
   45.32 1541.02
   45.41 1541.02
   45.49 1541.02
   45.53 1541.01
   45.64 1541.01
   45.78 1541.01
   45.85 1541.01
   45.93 1541.01
   46.02 1541.01
   46.08 1541.01
   46.18 1541.01
   46.25 1541.00
   46.37 1541.00
   46.50 1540.99
   46.52 1540.99
   46.60 1540.98
   46.69 1540.97
   46.77 1540.97
   46.83 1540.97
   46.93 1540.96
   46.99 1540.96
   47.10 1540.96
   47.18 1540.95
   47.26 1540.94
   47.35 1540.93
   47.41 1540.92
   47.52 1540.91
   47.60 1540.91
   47.70 1540.91
   47.79 1540.90
   47.89 1540.90
   47.93 1540.90
   48.00 1540.89
   48.10 1540.89
   48.19 1540.88
   48.25 1540.88
   48.31 1540.87
   48.39 1540.86
   48.50 1540.86
   48.60 1540.85
   48.68 1540.84
   48.76 1540.84
   48.80 1540.83
   48.87 1540.82
   48.97 1540.82
   49.06 1540.81
   49.16 1540.81
   49.20 1540.80
   49.29 1540.79
   49.35 1540.79
   49.43 1540.78
   49.50 1540.77
   49.62 1540.77
   49.66 1540.76
   49.73 1540.76
   49.83 1540.75
   49.94 1540.74
   50.04 1540.74
   50.10 1540.73
   50.17 1540.73
   50.24 1540.71
   50.33 1540.71
   50.45 1540.71
   50.56 1540.70
   50.60 1540.70
   50.68 1540.70
   50.76 1540.69
   50.83 1540.69
   51.06 1540.67
   51.08 1540.65
   51.16 1540.64
   51.29 1540.62
   51.39 1540.61
   51.41 1540.58
   51.52 1540.56
   51.62 1540.52
   51.67 1540.42
   51.77 1540.36
   51.85 1540.29
   51.91 1540.22
   52.01 1540.16
   52.10 1540.10
   52.14 1540.06
   52.26 1540.03
   52.29 1540.00
   52.39 1539.99
   52.47 1539.97
   52.52 1539.96
   52.62 1539.95
   52.70 1539.94
   52.77 1539.94
   52.85 1539.93
   52.94 1539.92
   53.02 1539.90
   53.10 1539.86
   53.15 1539.82
   53.25 1539.79
   53.35 1539.76
   53.44 1539.73
   53.55 1539.68
   53.64 1539.66
   53.68 1539.64
   53.72 1539.63
   53.85 1539.61
   53.95 1539.60
   54.04 1539.59
   54.06 1539.58
   54.12 1539.56
   54.25 1539.54
   54.37 1539.53
   54.46 1539.51
   54.58 1539.50
   54.60 1539.49
   54.67 1539.49
   54.75 1539.49
   54.85 1539.49
   54.96 1539.49
   54.98 1539.49
   55.04 1539.48
   55.15 1539.48
   55.26 1539.48
   55.33 1539.48
   55.43 1539.48
   55.47 1539.47
   55.58 1539.47
   55.68 1539.47
   55.79 1539.47
   55.87 1539.48
   55.93 1539.48
   55.96 1539.48
   56.06 1539.48
   56.18 1539.48
   56.27 1539.48
   56.33 1539.48
   56.37 1539.48
   56.50 1539.47
   56.60 1539.47
   56.67 1539.47
   56.77 1539.47
   56.83 1539.46
   56.87 1539.46
   56.99 1539.45
   57.08 1539.43
   57.14 1539.42
   57.26 1539.41
   57.31 1539.39
   57.41 1539.38
   57.52 1539.36
   57.62 1539.34
   57.66 1539.33
   57.75 1539.31
   57.85 1539.29
   57.96 1539.27
   58.04 1539.24
   58.15 1539.22
   58.25 1539.20
   58.31 1539.17
   58.36 1539.12
   58.44 1539.10
   58.53 1539.08
   58.62 1539.07
   58.76 1539.06
   58.79 1539.05
   58.89 1539.04
   58.95 1539.03
   59.08 1539.01
   59.20 1539.00
   59.23 1538.98
   59.31 1538.95
   59.42 1538.93
   59.46 1538.92
   59.54 1538.91
   59.64 1538.89
   59.69 1538.87
   59.77 1538.85
   59.88 1538.83
   59.98 1538.80
   60.04 1538.77
   60.07 1538.75
   60.13 1538.73
   60.26 1538.69
   60.33 1538.65
   60.41 1538.61
   60.50 1538.56
   60.56 1538.52
   60.68 1538.47
   60.77 1538.43
   60.85 1538.39
   60.96 1538.36
   61.00 1538.32
   61.10 1538.30
   61.17 1538.25
   61.27 1538.21
   61.37 1538.18
   61.46 1538.15
   61.52 1538.12
   61.58 1538.09
   61.65 1538.07
   61.77 1538.05
   61.84 1538.04
   61.85 1538.02
   61.91 1538.01
   62.01 1538.00
   62.12 1537.98
   62.22 1537.97
   62.29 1537.96
   62.33 1537.95
   62.43 1537.94
   62.52 1537.92
   62.62 1537.90
   62.75 1537.89
   62.81 1537.87
   62.88 1537.86
   62.98 1537.85
   63.04 1537.83
   63.08 1537.82
   63.19 1537.83
   63.21 1537.83
   63.34 1537.83
   63.46 1537.83
   63.48 1537.82
   63.58 1537.82
   63.62 1537.81
   63.72 1537.81
   63.81 1537.81
   63.89 1537.80
   63.96 1537.78
   64.10 1537.76
   64.16 1537.73
   64.25 1537.68
   64.31 1537.62
   64.37 1537.57
   64.46 1537.53
   64.50 1537.49
   64.58 1537.46
   64.69 1537.42
   64.77 1537.39
   64.84 1537.34
   64.94 1537.31
   65.00 1537.28
   65.09 1537.26
   65.20 1537.25
   65.29 1537.24
   65.35 1537.23
   65.41 1537.22
   65.47 1537.22
   65.58 1537.21
   65.68 1537.20
   65.77 1537.19
   65.87 1537.18
   65.89 1537.18
   65.91 1537.17
   66.00 1537.17
   66.12 1537.18
   66.19 1537.18
   66.21 1537.18
   66.33 1537.18
   66.42 1537.18
   66.50 1537.18
   66.57 1537.17
   66.65 1537.17
   66.67 1537.17
   66.77 1537.16
   66.91 1537.16
   67.00 1537.16
   67.04 1537.16
   67.06 1537.15
   67.18 1537.15
   67.27 1537.13
   67.35 1537.12
   67.39 1537.11
   67.50 1537.09
   67.56 1537.07
   67.67 1537.05
   67.75 1537.04
   67.81 1537.02
   67.86 1537.01
   67.92 1537.00
   68.04 1537.00
   68.11 1536.99
   68.17 1536.99
   68.25 1536.97
   68.34 1536.96
   68.38 1536.94
   68.45 1536.91
   68.56 1536.90
   68.64 1536.88
   68.68 1536.86
   68.71 1536.85
   68.83 1536.85
   68.93 1536.84
   68.98 1536.83
   69.04 1536.83
   69.14 1536.82
   69.25 1536.80
   69.38 1536.79
   69.46 1536.78
   69.54 1536.76
   69.59 1536.73
   69.67 1536.69
   69.77 1536.66
   69.82 1536.63
   69.88 1536.58
   69.98 1536.53
   70.02 1536.48
   70.10 1536.44
   70.18 1536.37
   70.23 1536.33
   70.29 1536.30
   70.37 1536.29
   70.44 1536.27
   70.52 1536.25
   70.64 1536.23
   70.71 1536.21
   70.77 1536.20
   70.79 1536.19
   70.88 1536.17
   70.96 1536.15
   71.04 1536.13
   71.17 1536.12
   71.21 1536.11
   71.29 1536.10
   71.34 1536.09
   71.46 1536.08
   71.55 1536.06
   71.61 1536.03
   71.67 1536.00
   71.72 1535.98
   71.81 1535.94
   71.91 1535.88
   71.98 1535.85
   72.04 1535.83
   72.14 1535.80
   72.21 1535.79
   72.33 1535.77
   72.39 1535.76
   72.46 1535.74
   72.50 1535.72
   72.60 1535.71
   72.65 1535.69
   72.77 1535.66
   72.86 1535.65
   72.92 1535.63
   73.00 1535.64
   73.09 1535.68
   73.15 1535.70
   73.23 1535.75
   73.26 1535.80
   73.35 1535.89
   73.45 1536.00
   73.54 1536.24
   73.60 1536.40
   73.66 1536.58
   73.71 1536.66
   73.79 1536.72
   73.90 1536.77
   73.96 1536.87
   74.04 1536.99
   74.06 1537.04
   74.15 1537.09
   74.29 1537.15
   74.38 1537.24
   74.46 1537.30
   74.54 1537.36
   74.59 1537.43
   74.67 1537.45
   74.78 1537.47
   74.88 1537.50
   74.96 1537.55
   75.04 1537.62
   75.14 1537.64
   75.19 1537.66
   75.25 1537.67
   75.37 1537.68
   75.42 1537.69
   75.52 1537.69
   75.62 1537.70
   75.73 1537.71
   75.83 1537.71
   75.92 1537.71
   76.04 1537.72
   76.13 1537.72
   76.17 1537.72
   76.25 1537.72
   76.32 1537.74
   76.46 1537.76
   76.51 1537.76
   76.59 1537.77
   76.70 1537.78
   76.75 1537.77
   76.81 1537.78
   76.87 1537.77
   77.12 1537.75
   77.19 1537.73
   77.25 1537.71
   77.35 1537.69
   77.44 1537.65
   77.50 1537.61
   77.59 1537.58
   77.65 1537.54
   77.73 1537.50
   77.79 1537.43
   77.88 1537.40
   78.00 1537.38
   78.03 1537.37
   78.15 1537.36
   78.24 1537.35
   78.31 1537.34
   78.39 1537.34
   78.48 1537.33
   78.52 1537.32
   78.60 1537.32
   78.69 1537.30
   78.77 1537.29
   78.86 1537.27
   78.94 1537.26
   79.00 1537.25
   79.04 1537.24
   79.13 1537.23
   79.23 1537.22
   79.36 1537.21
   79.42 1537.20
   79.48 1537.19
   79.53 1537.18
   79.61 1537.18
   79.71 1537.17
   79.74 1537.17
   79.86 1537.17
   79.94 1537.16
   80.00 1537.15
   80.06 1537.13
   80.14 1537.11
   80.19 1537.09
   80.33 1537.08
   80.40 1537.06
   80.48 1537.05
   80.54 1537.06
   80.59 1537.06
   80.65 1537.07
   80.75 1537.07
   80.82 1537.09
   80.86 1537.09
   80.92 1537.10
   81.02 1537.10
   81.13 1537.09
   81.19 1537.09
   81.23 1537.09
   81.34 1537.09
   81.40 1537.09
   81.47 1537.09
   81.50 1537.10
   81.60 1537.09
   81.69 1537.09
   81.75 1537.09
   81.83 1537.09
   81.90 1537.08
   81.98 1537.07
   82.06 1537.06
   82.13 1537.04
   82.15 1537.02
   82.25 1536.99
   82.32 1536.97
   82.40 1536.95
   82.50 1536.93
   82.53 1536.92
   82.65 1536.90
   82.71 1536.88
   82.80 1536.86
   82.88 1536.84
   82.96 1536.79
   83.07 1536.58
   83.17 1536.50
   83.23 1536.38
   83.31 1536.27
   83.35 1536.17
   83.42 1536.08
   83.52 1536.02
   83.60 1535.97
   83.69 1535.93
   83.77 1535.90
   83.79 1535.89
   83.86 1535.88
   83.98 1535.88
   84.09 1535.87
   84.19 1535.88
   84.21 1535.88
   84.30 1535.88
   84.40 1535.88
   84.44 1535.88
   84.51 1535.88
   84.61 1535.88
   84.63 1535.88
   84.72 1535.88
   84.81 1535.88
   84.89 1535.88
   84.94 1535.88
   84.98 1535.88
   85.06 1535.89
   85.15 1535.89
   85.31 1535.90
   85.38 1535.89
   85.44 1535.89
   85.48 1535.88
   85.55 1535.85
   85.65 1535.78
   85.73 1535.69
   85.80 1535.63
   85.86 1535.52
   85.96 1535.39
   86.03 1535.24
   86.09 1535.08
   86.19 1534.97
   86.30 1534.81
   86.37 1534.67
   86.46 1534.53
   86.54 1534.34
   86.62 1534.22
   86.67 1534.12
   86.71 1534.03
   86.83 1533.97
   86.90 1533.91
   87.00 1533.86
   87.07 1533.81
   87.13 1533.77
   87.19 1533.74
   87.27 1533.68
   87.38 1533.63
   87.48 1533.57
   87.51 1533.54
   87.55 1533.49
   87.65 1533.45
   87.72 1533.42
   87.82 1533.38
   87.90 1533.35
   87.95 1533.30
   87.99 1533.27
   88.06 1533.24
   88.19 1533.21
   88.29 1533.17
   88.33 1533.14
   88.36 1533.11
   88.44 1533.09
   88.56 1533.06
   88.63 1533.03
   88.71 1533.01
   88.82 1532.99
   88.84 1532.97
   88.88 1532.95
   88.98 1532.94
   89.11 1532.92
   89.19 1532.91
   89.22 1532.89
   89.30 1532.88
   89.38 1532.87
   89.43 1532.86
   89.51 1532.85
   89.62 1532.85
   89.65 1532.85
   89.73 1532.84
   89.83 1532.84
   89.88 1532.84
   89.96 1532.84
   90.00 1532.83
   90.11 1532.84
   90.17 1532.84
   90.21 1532.84
   90.29 1532.84
   90.38 1532.84
   90.42 1532.84
   90.51 1532.84
   90.61 1532.84
   90.69 1532.84
   90.80 1532.84
   90.86 1532.83
   90.94 1532.83
   90.99 1532.82
   91.07 1532.82
   91.18 1532.80
   91.25 1532.78
   91.29 1532.76
   91.38 1532.73
   91.46 1532.71
   91.54 1532.69
   91.63 1532.67
   91.69 1532.65
   91.73 1532.63
   91.79 1532.62
   91.88 1532.61
   91.98 1532.60
   92.01 1532.59
   92.05 1532.57
   92.13 1532.54
   92.23 1532.51
   92.28 1532.48
   92.34 1532.45
   92.38 1532.41
   92.45 1532.36
   92.57 1532.33
   92.65 1532.31
   92.70 1532.29
   92.74 1532.27
   92.85 1532.25
   92.94 1532.23
   92.98 1532.22
   93.06 1532.19
   93.13 1532.17
   93.17 1532.16
   93.21 1532.14
   93.32 1532.12
   93.44 1532.11
   93.50 1532.09
   93.52 1532.09
   93.57 1532.07
   93.67 1532.05
   93.74 1532.02
   93.80 1531.98
   93.88 1531.95
   93.90 1531.91
   93.99 1531.87
   94.09 1531.80
   94.13 1531.77
   94.20 1531.75
   94.26 1531.73
   94.32 1531.72
   94.38 1531.71
   94.46 1531.70
   94.54 1531.68
   94.61 1531.66
   94.65 1531.64
   94.73 1531.63
   94.79 1531.61
   94.86 1531.58
   94.94 1531.56
   95.00 1531.54
   95.09 1531.52
   95.15 1531.48
   95.23 1531.45
   95.34 1531.39
   95.40 1531.34
   95.42 1531.27
   95.49 1531.21
   95.61 1531.16
   95.65 1531.12
   95.70 1531.04
   95.74 1531.00
   95.86 1530.97
   95.97 1530.95
   96.05 1530.92
   96.10 1530.90
   96.17 1530.86
   96.27 1530.84
   96.34 1530.81
   96.44 1530.79
   96.54 1530.73
   96.57 1530.70
   96.63 1530.66
   96.73 1530.61
   96.82 1530.57
   96.88 1530.53
   96.96 1530.48
   96.99 1530.43
   97.07 1530.38
   97.15 1530.32
   97.20 1530.27
   97.32 1530.20
   97.38 1530.12
   97.43 1530.08
   97.47 1530.04
   97.55 1530.00
   97.64 1529.97
   97.71 1529.94
   97.73 1529.90
   97.81 1529.87
   97.90 1529.83
   97.96 1529.80
   98.04 1529.78
   98.07 1529.74
   98.17 1529.72
   98.25 1529.70
   98.34 1529.69
   98.44 1529.68
   98.49 1529.67
   98.53 1529.65
   98.61 1529.65
   98.70 1529.64
   98.78 1529.64
   98.88 1529.64
   98.91 1529.63
   99.01 1529.62
   99.07 1529.62
   99.14 1529.60
   99.24 1529.58
   99.31 1529.54
   99.33 1529.52
   99.42 1529.48
   99.48 1529.45
   99.55 1529.42
   99.71 1529.38
   99.75 1529.35
   99.84 1529.31
   99.92 1529.29
   99.99 1529.26
  100.07 1529.24
  100.13 1529.21
  100.22 1529.17
  100.28 1529.13
  100.36 1529.09
  100.45 1529.05
  100.57 1529.01
  100.59 1528.97
  100.66 1528.94
  100.74 1528.90
  100.86 1528.89
  100.94 1528.88
  101.02 1528.87
  101.11 1528.86
  101.23 1528.85
  101.32 1528.84
  101.36 1528.83
  101.40 1528.82
  101.49 1528.82
  101.55 1528.81
  101.59 1528.81
  101.67 1528.82
  101.74 1528.85
  101.82 1528.88
  101.92 1528.90
  102.09 1528.94
  102.20 1528.95
  102.22 1528.95
  102.30 1528.96
  102.37 1528.96
  102.46 1528.97
  102.57 1528.98
  102.59 1528.99
  102.63 1529.00
  102.73 1529.03
  102.86 1529.08
  102.92 1529.12
  102.94 1529.14
  102.99 1529.16
  103.09 1529.19
  103.21 1529.22
  103.30 1529.25
  103.38 1529.27
  103.51 1529.31
  103.61 1529.32
  103.68 1529.33
  103.78 1529.33
  103.82 1529.33
  103.87 1529.34
  103.95 1529.34
  104.05 1529.34
  104.11 1529.35
  104.21 1529.35
  104.23 1529.35
  104.30 1529.35
  104.40 1529.35
  104.50 1529.35
  104.57 1529.35
  104.63 1529.35
  104.67 1529.36
  104.76 1529.36
  104.84 1529.36
  104.90 1529.37
  104.99 1529.40
  105.01 1529.44
  105.11 1529.47
  105.20 1529.49
  105.24 1529.50
  105.32 1529.52
  105.37 1529.53
  105.49 1529.54
  105.58 1529.54
  105.64 1529.54
  105.71 1529.55
  105.78 1529.55
  105.82 1529.55
  105.88 1529.56
  106.00 1529.61
  106.09 1529.66
  106.11 1529.71
  106.15 1529.73
  106.26 1529.80
  106.36 1529.84
  106.40 1529.90
  106.47 1529.93
  106.51 1529.96
  106.57 1529.98
  106.66 1529.99
  106.76 1530.00
  106.84 1530.01
  106.93 1530.01
  106.97 1530.00
  107.07 1530.01
  107.12 1530.01
  107.24 1530.01
  107.34 1530.01
  107.40 1530.02
  107.48 1530.02
  107.53 1530.01
  107.63 1530.02
  107.72 1530.02
  107.78 1530.01
  107.86 1530.00
  107.92 1530.00
  107.97 1529.98
  108.09 1529.98
  108.13 1529.96
  108.18 1529.94
  108.24 1529.92
  108.30 1529.89
  108.39 1529.87
  108.49 1529.85
  108.51 1529.82
  108.62 1529.80
  108.72 1529.78
  108.76 1529.76
  108.86 1529.74
  108.88 1529.73
  108.96 1529.72
  109.07 1529.70
  109.15 1529.68
  109.21 1529.65
  109.26 1529.63
  109.40 1529.63
  109.47 1529.62
  109.55 1529.62
  109.61 1529.61
  109.65 1529.61
  109.70 1529.61
  109.80 1529.60
  109.87 1529.60
  109.97 1529.59
  110.03 1529.59
  110.09 1529.58
  110.16 1529.57
  110.22 1529.56
  110.30 1529.56
  110.43 1529.53
  110.48 1529.52
  110.53 1529.51
  110.55 1529.50
  110.61 1529.49
  110.71 1529.48
  110.78 1529.47
  110.82 1529.46
  110.92 1529.45
  110.99 1529.43
  111.05 1529.42
  111.15 1529.40
  111.20 1529.40
  111.28 1529.40
  111.32 1529.40
  111.38 1529.40
  111.47 1529.40
  111.57 1529.40
  111.59 1529.40
  111.66 1529.40
  111.74 1529.40
  111.83 1529.39
  111.89 1529.39
  111.97 1529.39
  112.09 1529.40
  112.17 1529.40
  112.19 1529.40
  112.23 1529.41
  112.30 1529.41
  112.42 1529.41
  112.47 1529.41
  112.51 1529.41
  112.59 1529.40
  112.63 1529.41
  112.72 1529.40
  112.80 1529.40
  112.89 1529.40
  112.95 1529.40
  112.99 1529.40
  113.05 1529.41
  113.14 1529.41
  113.22 1529.40
  113.31 1529.38
  113.35 1529.37
  113.39 1529.37
  113.43 1529.35
  113.54 1529.35
  113.65 1529.35
  113.74 1529.35
  113.78 1529.35
  113.86 1529.34
  113.90 1529.34
  113.95 1529.33
  114.05 1529.32
  114.13 1529.32
  114.20 1529.29
  114.28 1529.28
  114.34 1529.27
  114.41 1529.26
  114.47 1529.26
  114.57 1529.26
  114.64 1529.25
  114.70 1529.24
  114.76 1529.23
  114.80 1529.22
  114.83 1529.21
  114.93 1529.20
  115.01 1529.19
  115.04 1529.18
  115.14 1529.17
  115.16 1529.15
  115.24 1529.14
  115.32 1529.13
  115.38 1529.11
  115.42 1529.10
  115.51 1529.07
  115.57 1529.04
  115.63 1529.01
  115.70 1528.96
  115.78 1528.92
  115.82 1528.88
  115.88 1528.84
  115.93 1528.81
  116.01 1528.77
  116.07 1528.73
  116.10 1528.70
  116.16 1528.67
  116.22 1528.66
  116.28 1528.64
  116.32 1528.62
  116.41 1528.61
  116.43 1528.60
  116.51 1528.58
  116.60 1528.56
  116.66 1528.53
  116.74 1528.51
  116.77 1528.48
  116.82 1528.45
  116.88 1528.40
  116.99 1528.34
  117.05 1528.30
  117.09 1528.20
  117.13 1528.13
  117.22 1528.07
  117.30 1528.03
  117.34 1527.98
  117.43 1527.93
  117.45 1527.90
  117.55 1527.87
  117.62 1527.84
  117.70 1527.81
  117.76 1527.79
  117.82 1527.76
  117.91 1527.72
  117.99 1527.71
  118.06 1527.71
  118.12 1527.71
  118.18 1527.70
  118.29 1527.69
  118.36 1527.68
  118.42 1527.66
  118.49 1527.65
  118.55 1527.64
  118.63 1527.61
  118.74 1527.60
  118.84 1527.59
  118.88 1527.57
  118.95 1527.55
  118.97 1527.54
  119.07 1527.53
  119.14 1527.51
  119.22 1527.51
  119.28 1527.50
  119.35 1527.49
  119.41 1527.49
  119.51 1527.48
  119.58 1527.48
  119.66 1527.48
  119.70 1527.48
  119.74 1527.48
  119.81 1527.48
  119.93 1527.48
  119.96 1527.48
  120.01 1527.47
  120.07 1527.47
  120.15 1527.48
  120.22 1527.47
  120.30 1527.46
  120.36 1527.46
  120.47 1527.46
  120.51 1527.46
  120.61 1527.45
  120.68 1527.45
  120.72 1527.45
  120.80 1527.44
  120.83 1527.43
  120.93 1527.42
  121.03 1527.40
  121.10 1527.37
  121.16 1527.34
  121.26 1527.31
  121.31 1527.28
  121.39 1527.25
  121.43 1527.22
  121.50 1527.19
  121.61 1527.17
  121.65 1527.13
  121.67 1527.08
  121.76 1527.03
  121.84 1527.00
  121.88 1526.91
  121.97 1526.84
  122.03 1526.77
  122.12 1526.72
  122.20 1526.65
  122.32 1526.59
  122.37 1526.52
  122.41 1526.47
  122.49 1526.44
  122.54 1526.39
  122.64 1526.37
  122.76 1526.33
  122.81 1526.32
  122.91 1526.30
  122.95 1526.29
  123.02 1526.28
  123.09 1526.27
  123.18 1526.26
  123.22 1526.25
  123.32 1526.24
  123.40 1526.24
  123.49 1526.23
  123.55 1526.22
  123.61 1526.21
  123.64 1526.20
  123.74 1526.20
  123.82 1526.19
  123.89 1526.18
  123.99 1526.18
  124.03 1526.17
  124.12 1526.16
  124.22 1526.15
  124.26 1526.15
  124.33 1526.14
  124.37 1526.13
  124.45 1526.12
  124.54 1526.12
  124.64 1526.11
  124.70 1526.10
  124.80 1526.07
  124.86 1526.04
  124.95 1526.02
  125.01 1525.99
  125.09 1525.96
  125.16 1525.93
  125.22 1525.89
  125.28 1525.84
  125.35 1525.81
  125.43 1525.77
  125.55 1525.73
  125.62 1525.70
  125.68 1525.63
  125.76 1525.61
  125.83 1525.57
  125.91 1525.54
  125.95 1525.51
  126.06 1525.46
  126.10 1525.45
  126.19 1525.43
  126.26 1525.41
  126.32 1525.40
  126.38 1525.38
  126.45 1525.36
  126.53 1525.34
  126.61 1525.32
  126.66 1525.30
  126.74 1525.27
  126.82 1525.25
  126.85 1525.21
  126.91 1525.19
  126.99 1525.16
  127.03 1525.14
  127.12 1525.13
  127.18 1525.12
  127.24 1525.10
  127.31 1525.08
  127.41 1525.08
  127.45 1525.07
  127.52 1525.05
  127.56 1525.04
  127.73 1525.02
  127.77 1525.02
  127.82 1525.01
  127.86 1525.01
  127.93 1525.00
  128.07 1525.00
  128.11 1525.00
  128.16 1525.00
  128.22 1525.00
  128.30 1525.00
  128.37 1525.00
  128.43 1525.00
  128.45 1524.99
  128.53 1524.98
  128.62 1524.98
  128.68 1524.97
  128.77 1524.96
  128.87 1524.95
  128.91 1524.94
  128.95 1524.94
  129.06 1524.93
  129.10 1524.92
  129.12 1524.91
  129.19 1524.91
  129.25 1524.90
  129.35 1524.89
  129.43 1524.87
  129.49 1524.86
  129.57 1524.86
  129.64 1524.86
  129.74 1524.86
  129.82 1524.88
  129.85 1524.88
  129.93 1524.88
  130.01 1524.87
  130.06 1524.86
  130.12 1524.86
  130.14 1524.84
  130.22 1524.83
  130.27 1524.82
  130.37 1524.81
  130.45 1524.79
  130.50 1524.75
  130.58 1524.73
  130.69 1524.70
  130.79 1524.69
  130.87 1524.66
  130.91 1524.62
  130.93 1524.60
  130.97 1524.58
  130.99 1524.55
  131.09 1524.52
  131.12 1524.49
  131.22 1524.46
  131.26 1524.44
  131.35 1524.41
  131.39 1524.38
  131.49 1524.35
  131.55 1524.33
  131.62 1524.30
  131.66 1524.28
  131.72 1524.26
  131.77 1524.24
  131.79 1524.22
  131.85 1524.18
  131.95 1524.15
  132.04 1524.11
  132.12 1524.08
  132.16 1524.05
  132.19 1524.01
  132.29 1523.97
  132.37 1523.92
  132.42 1523.88
  132.51 1523.85
  132.57 1523.83
  132.61 1523.81
  132.68 1523.80
  132.74 1523.79
  132.82 1523.77
  132.91 1523.76
  132.93 1523.76
  132.99 1523.75
  133.06 1523.73
  133.10 1523.72
  133.16 1523.71
  133.22 1523.69
  133.33 1523.68
  133.43 1523.65
  133.48 1523.62
  133.50 1523.59
  133.54 1523.56
  133.64 1523.54
  133.69 1523.52
  133.77 1523.50
  133.83 1523.47
  133.91 1523.45
  133.94 1523.43
  134.02 1523.42
  134.04 1523.41
  134.12 1523.39
  134.22 1523.38
  134.24 1523.36
  134.30 1523.34
  134.35 1523.32
  134.41 1523.29
  134.49 1523.25
  134.58 1523.24
  134.62 1523.21
  134.70 1523.19
  134.79 1523.18
  134.89 1523.16
  134.95 1523.15
  134.97 1523.14
  135.06 1523.10
  135.18 1523.09
  135.25 1523.08
  135.31 1523.06
  135.35 1523.04
  135.42 1523.03
  135.48 1523.02
  135.56 1523.01
  135.64 1523.00
  135.66 1522.98
  135.70 1522.96
  135.78 1522.95
  135.87 1522.94
  135.91 1522.92
  135.97 1522.91
  135.99 1522.88
  136.10 1522.88
  136.18 1522.86
  136.20 1522.85
  136.27 1522.84
  136.31 1522.83
  136.39 1522.82
  136.45 1522.80
  136.52 1522.79
  136.60 1522.78
  136.66 1522.77
  136.69 1522.75
  136.77 1522.74
  136.83 1522.73
  136.94 1522.72
  136.96 1522.71
  137.02 1522.70
  137.08 1522.69
  137.13 1522.68
  137.22 1522.67
  137.28 1522.65
  137.32 1522.65
  137.37 1522.64
  137.45 1522.62
  137.53 1522.62
  137.62 1522.61
  137.66 1522.60
  137.68 1522.59
  137.76 1522.57
  137.83 1522.56
  137.91 1522.55
  138.00 1522.53
  138.06 1522.51
  138.12 1522.50
  138.19 1522.48
  138.21 1522.47
  138.31 1522.46
  138.39 1522.46
  138.42 1522.46
  138.50 1522.45
  138.62 1522.45
  138.71 1522.44
  138.73 1522.43
  138.78 1522.41
  138.87 1522.39
  138.95 1522.36
  139.01 1522.34
  139.06 1522.33
  139.08 1522.31
  139.20 1522.30
  139.27 1522.28
  139.31 1522.27
  139.41 1522.24
  139.45 1522.23
  139.52 1522.22
  139.56 1522.21
  139.62 1522.20
  139.68 1522.19
  139.79 1522.19
  139.83 1522.19
  139.90 1522.19
  140.00 1522.19
  140.10 1522.19
  140.17 1522.19
  140.23 1522.18
  140.32 1522.17
  140.35 1522.16
  140.43 1522.15
  140.54 1522.14
  140.62 1522.13
  140.64 1522.12
  140.75 1522.12
  140.83 1522.11
  140.85 1522.11
  140.95 1522.11
  140.97 1522.10
  141.00 1522.09
  141.06 1522.09
  141.16 1522.08
  141.27 1522.08
  141.33 1522.07
  141.40 1522.07
  141.46 1522.07
  141.52 1522.07
  141.60 1522.07
  141.67 1522.07
  141.69 1522.07
  141.79 1522.07
  141.87 1522.06
  141.93 1522.04
  141.97 1522.03
  142.03 1522.02
  142.10 1522.01
  142.16 1522.00
  142.25 1521.99
  142.33 1521.99
  142.39 1521.97
  142.43 1521.95
  142.54 1521.93
  142.60 1521.91
  142.64 1521.87
  142.71 1521.84
  142.75 1521.81
  142.83 1521.75
  142.90 1521.73
  142.94 1521.69
  143.02 1521.66
  143.13 1521.63
  143.17 1521.61
  143.36 1521.56
  143.41 1521.52
  143.51 1521.50
  143.56 1521.50
  143.62 1521.49
  143.66 1521.48
  143.74 1521.47
  143.83 1521.45
  143.87 1521.42
  143.93 1521.40
  143.97 1521.35
  144.02 1521.33
  144.12 1521.31
  144.19 1521.29
  144.23 1521.28
  144.25 1521.27
  144.31 1521.25
  144.46 1521.25
  144.54 1521.25
  144.56 1521.24
  144.63 1521.23
  144.69 1521.23
  144.75 1521.23
  144.79 1521.23
  144.81 1521.23
  144.92 1521.23
  144.99 1521.23
  145.06 1521.23
  145.14 1521.23
  145.20 1521.22
  145.25 1521.22
  145.33 1521.22
  145.45 1521.22
  145.50 1521.21
  145.52 1521.22